시가총액 $3.24T
-0.34%
볼륨 24시간 $273.54B
-19.85%
BTC % 54.03%
-0.4%
ETH % 11.03%
0.72%
코인
33.708
+7
거래소
885
마지막 업데이트
2 의사록 전에
Volatility Protocol Token (VOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2022 | $0.00497396 | $0.00497396 | $0.00497396 | $0.00497396 | - | - |
| Aug-19 2022 | $0.00497396 | $0.00497396 | $0.00497396 | $0.00497396 | - | - |
| Aug-18 2022 | $0.00497396 | $0.00497396 | $0.00497396 | $0.00497396 | - | - |
| Aug-17 2022 | $0.00497396 | $0.00497396 | $0.00497396 | $0.00497396 | - | - |
| Aug-16 2022 | $0.00497396 | $0.00497396 | $0.00497396 | $0.00497396 | - | - |
| Aug-15 2022 | $0.00497396 | $0.00497396 | $0.00497396 | $0.00497396 | - | - |
| Aug-14 2022 | $0.00497396 | $0.00493483 | $0.00503884 | $0.00494886 | - | - |
| Aug-13 2022 | $0.00494768 | $0.00441523 | $0.0050172 | $0.00441523 | $363 | - |
| Aug-12 2022 | $0.00441523 | $0.00441523 | $0.00441523 | $0.00441523 | - | - |
| Aug-11 2022 | $0.00441523 | $0.00441523 | $0.00441523 | $0.00441523 | - | - |
| Aug-10 2022 | $0.00441523 | $0.00433612 | $0.00443276 | $0.00443245 | - | - |
| Aug-09 2022 | $0.00443251 | $0.00436562 | $0.00464669 | $0.00461725 | - | - |
| Aug-08 2022 | $0.00461716 | $0.00444564 | $0.00470385 | $0.00444564 | $53 | - |
| Aug-07 2022 | $0.00444563 | $0.00438637 | $0.00451445 | $0.00444309 | $4 | - |
| Aug-06 2022 | $0.00444323 | $0.00443961 | $0.00456704 | $0.00453459 | - | - |