시가총액 $2.23T
0.25%
볼륨 24시간 $136.88B
-44.03%
BTC % 52.49%
0.15%
ETH % 13.67%
0.29%
코인
28.638
+16
거래소
885
마지막 업데이트
41 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2022 | $0.00497396 | $0.00497396 | $0.00497396 | $0.00497396 | - | - |
Aug-19 2022 | $0.00497396 | $0.00497396 | $0.00497396 | $0.00497396 | - | - |
Aug-18 2022 | $0.00497396 | $0.00497396 | $0.00497396 | $0.00497396 | - | - |
Aug-17 2022 | $0.00497396 | $0.00497396 | $0.00497396 | $0.00497396 | - | - |
Aug-16 2022 | $0.00497396 | $0.00497396 | $0.00497396 | $0.00497396 | - | - |
Aug-15 2022 | $0.00497396 | $0.00497396 | $0.00497396 | $0.00497396 | - | - |
Aug-14 2022 | $0.00497396 | $0.00493483 | $0.00503884 | $0.00494886 | - | - |
Aug-13 2022 | $0.00494768 | $0.00441523 | $0.0050172 | $0.00441523 | $363 | - |
Aug-12 2022 | $0.00441523 | $0.00441523 | $0.00441523 | $0.00441523 | - | - |
Aug-11 2022 | $0.00441523 | $0.00441523 | $0.00441523 | $0.00441523 | - | - |
Aug-10 2022 | $0.00441523 | $0.00433612 | $0.00443276 | $0.00443245 | - | - |
Aug-09 2022 | $0.00443251 | $0.00436562 | $0.00464669 | $0.00461725 | - | - |
Aug-08 2022 | $0.00461716 | $0.00444564 | $0.00470385 | $0.00444564 | $53 | - |
Aug-07 2022 | $0.00444563 | $0.00438637 | $0.00451445 | $0.00444309 | $4 | - |
Aug-06 2022 | $0.00444323 | $0.00443961 | $0.00456704 | $0.00453459 | - | - |