시가총액 $2.57T
-0.8%
볼륨 24시간 $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
코인
28.271
+10
거래소
885
마지막 업데이트
4 의사록 전에
Voice Street (VST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00988362 | $0.00982572 | $0.00988362 | $0.00982572 | $0 | - |
| Jul-26 2024 | $0.00982572 | $0.00982572 | $0.011188 | $0.011188 | $0 | - |
| Jul-25 2024 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | $0 | - |
| Jul-24 2024 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
| Jul-23 2024 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
| Jul-22 2024 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
| Jul-21 2024 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
| Jul-20 2024 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
| Jul-19 2024 | $0.011188 | $0.011148 | $0.011298 | $0.011287 | $0 | - |
| Jul-18 2024 | $0.011318 | $0.01115 | $0.011569 | $0.011569 | $25,285 | - |
| Jul-17 2024 | $0.011461 | $0.011275 | $0.011572 | $0.011337 | $26,850 | - |
| Jul-16 2024 | $0.011442 | $0.011282 | $0.011495 | $0.011407 | $26,677 | - |
| Jul-15 2024 | $0.011336 | $0.010925 | $0.012485 | $0.010983 | $40,642 | - |
| Jul-14 2024 | $0.010953 | $0.010883 | $0.011115 | $0.010962 | $49,216 | - |
| Jul-13 2024 | $0.011061 | $0.010702 | $0.011081 | $0.010813 | $48,919 | - |