시가총액 $3.28T
0.5%
볼륨 24시간 $151.74B
BTC % 54.57%
-0.18%
ETH % 11.22%
0.26%
코인
33.767
+1
거래소
885
마지막 업데이트
49 초 전에
VNX EURO (VEUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $1.1677 | $1.1644 | $1.1721 | $1.1660 | $142,643 | $3,227,795 |
| Dec-05 2025 | $1.1661 | $1.1640 | $1.1689 | $1.1688 | $210,406 | $3,223,445 |
| Dec-04 2025 | $1.1693 | $1.1659 | $1.1716 | $1.1666 | $63,114 | $3,232,136 |
| Dec-03 2025 | $1.1660 | $1.1658 | $1.1685 | $1.1663 | $77,906 | $3,223,014 |
| Dec-02 2025 | $1.1668 | $1.1631 | $1.1700 | $1.1670 | $188,883 | $3,225,390 |
| Dec-01 2025 | $1.1674 | $1.1629 | $1.1706 | $1.1706 | $271,078 | $3,226,809 |
| Nov-30 2025 | $1.1645 | $1.1636 | $1.1704 | $1.1704 | $39,351 | $3,218,786 |
| Nov-29 2025 | $1.1698 | $1.1635 | $1.1714 | $1.1647 | $168,230 | $3,233,457 |
| Nov-28 2025 | $1.1658 | $1.1635 | $1.1736 | $1.1690 | $280,793 | $3,222,551 |
| Nov-27 2025 | $1.1716 | $1.1630 | $1.1772 | $1.1640 | $472,535 | $3,238,608 |
| Nov-26 2025 | $1.1634 | $1.1600 | $1.1724 | $1.1720 | $197,961 | $3,216,006 |
| Nov-25 2025 | $1.1711 | $1.1593 | $1.1743 | $1.1594 | $199,239 | $3,237,220 |
| Nov-24 2025 | $1.1613 | $1.1532 | $1.1639 | $1.1535 | $212,158 | $3,210,095 |
| Nov-23 2025 | $1.1547 | $1.1531 | $1.1598 | $1.1578 | $56,111 | $3,191,812 |
| Nov-22 2025 | $1.1592 | $1.1582 | $1.1629 | $1.1586 | $86,053 | $3,204,182 |