시가총액 $3.99T
2.21%
볼륨 24시간 $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
코인
32.440
+19
거래소
885
마지막 업데이트
45 초 전에
VNX EURO (VEUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.1524 | $1.1524 | $1.1719 | $1.1682 | $399,528 | $3,034,545 |
| Jul-14 2025 | $1.1615 | $1.1591 | $1.2025 | $1.1998 | $474,955 | $3,058,380 |
| Jul-13 2025 | $1.2017 | $1.1710 | $1.2017 | $1.1793 | $430,803 | $3,164,325 |
| Jul-12 2025 | $1.1799 | $1.1728 | $1.1799 | $1.1742 | $356,556 | $3,106,993 |
| Jul-11 2025 | $1.1738 | $1.1697 | $1.1767 | $1.1748 | $645,023 | $3,090,826 |
| Jul-10 2025 | $1.1752 | $1.1669 | $1.1778 | $1.1702 | $413,845 | $3,094,576 |
| Jul-09 2025 | $1.1692 | $1.1680 | $1.1711 | $1.1704 | $32,718 | $3,078,760 |
| Jul-08 2025 | $1.1706 | $1.1691 | $1.1726 | $1.1724 | $22,720 | $3,082,316 |
| Jul-07 2025 | $1.1721 | $1.1707 | $1.1763 | $1.1763 | $492,729 | $3,086,427 |
| Jul-06 2025 | $1.1740 | $1.1739 | $1.1754 | $1.1745 | $319,629 | $2,973,904 |
| Jul-05 2025 | $1.1750 | $1.1734 | $1.1750 | $1.1735 | $21,819 | $2,976,518 |
| Jul-04 2025 | $1.1742 | $1.1721 | $1.1742 | $1.1722 | $57,662 | $2,974,363 |
| Jul-03 2025 | $1.1722 | $1.1722 | $1.1780 | $1.1768 | $21,221 | $2,969,478 |
| Jul-02 2025 | $1.1762 | $1.1759 | $1.1797 | $1.1772 | $76,719 | $2,979,659 |
| Jul-01 2025 | $1.1772 | $1.1746 | $1.1778 | $1.1754 | $36,522 | $2,770,234 |