시가총액 $3.28T
3.09%
볼륨 24시간 $181.15B
-35.1%
BTC % 53.33%
-2.56%
ETH % 10.84%
-3.41%
코인
33.830
+11
거래소
885
마지막 업데이트
2 의사록 전에
VITRAVERSE (VTRV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.012706 | $0.012389 | $0.012741 | $0.012389 | - | - |
| Dec-15 2025 | $0.012389 | $0.012389 | $0.01336 | $0.013336 | $396 | - |
| Dec-14 2025 | $0.013336 | $0.013336 | $0.013538 | $0.013538 | - | - |
| Dec-13 2025 | $0.013538 | $0.013154 | $0.013578 | $0.013154 | $56 | - |
| Dec-12 2025 | $0.013154 | $0.013154 | $0.013154 | $0.013154 | - | - |
| Dec-11 2025 | $0.013154 | $0.013014 | $0.013446 | $0.013446 | - | - |
| Dec-10 2025 | $0.013446 | $0.013342 | $0.013446 | $0.013342 | - | - |
| Dec-09 2025 | $0.013342 | $0.013342 | $0.013398 | $0.013398 | - | - |
| Dec-08 2025 | $0.013398 | $0.013282 | $0.01346 | $0.013282 | $101 | - |
| Dec-07 2025 | $0.013282 | $0.013217 | $0.013419 | $0.013419 | $81 | - |
| Dec-06 2025 | $0.013419 | $0.013338 | $0.013451 | $0.013396 | - | - |
| Dec-05 2025 | $0.013396 | $0.01337 | $0.013498 | $0.01337 | - | - |
| Dec-04 2025 | $0.01337 | $0.013065 | $0.01337 | $0.013065 | $417 | - |
| Dec-03 2025 | $0.013065 | $0.012607 | $0.013065 | $0.012607 | - | - |
| Dec-02 2025 | $0.012684 | $0.011779 | $0.012684 | $0.011779 | - | - |