시가총액 $3.48T
1.44%
볼륨 24시간 $201.81B
-43.28%
BTC % 60%
-0.08%
ETH % 8.63%
-0.69%
코인
32.063
+11
거래소
885
마지막 업데이트
32 초 전에
VITRAVERSE (VTRV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00726268 | $0.00713968 | $0.00732513 | $0.00732513 | - | - |
| Jun-05 2025 | $0.00732513 | $0.00732513 | $0.00801529 | $0.00785331 | - | - |
| Jun-04 2025 | $0.00774413 | $0.00767526 | $0.00775423 | $0.00771676 | - | - |
| Jun-03 2025 | $0.00771676 | $0.00763632 | $0.0078032 | $0.00763632 | - | - |
| Jun-02 2025 | $0.00763632 | $0.00683705 | $0.00766355 | $0.00683705 | - | - |
| Jun-01 2025 | $0.00683705 | $0.00678477 | $0.00692227 | $0.00692227 | $139 | - |
| May-31 2025 | $0.00689771 | $0.00666891 | $0.00689771 | $0.00667312 | - | - |
| May-30 2025 | $0.00674782 | $0.00668626 | $0.0072611 | $0.0072611 | - | - |
| May-29 2025 | $0.0072611 | $0.0072611 | $0.00737115 | $0.00727452 | - | - |
| May-28 2025 | $0.00727452 | $0.00726609 | $0.00771215 | $0.00771215 | - | - |
| May-27 2025 | $0.00771215 | $0.00736787 | $0.00771215 | $0.00736787 | $117 | - |
| May-26 2025 | $0.00736787 | $0.00735057 | $0.00736787 | $0.00735057 | - | - |
| May-25 2025 | $0.00735057 | $0.00697488 | $0.00735057 | $0.00731257 | $471 | - |
| May-24 2025 | $0.00731257 | $0.00712281 | $0.00732598 | $0.00712281 | - | - |
| May-23 2025 | $0.00775711 | $0.00775711 | $0.00889111 | $0.00872427 | - | - |