시가총액 $4.09T
-0.79%
볼륨 24시간 $461.20B
17.76%
BTC % 57.41%
-0.45%
ETH % 10.45%
1.62%
코인
32.484
+12
거래소
885
마지막 업데이트
1 분 전에
VITRAVERSE (VTRV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00793215 | $0.00770356 | $0.00793215 | $0.00770356 | $331 | - |
| Jul-16 2025 | $0.00762475 | $0.00746537 | $0.00767399 | $0.00746537 | - | - |
| Jul-15 2025 | $0.0074451 | $0.00696801 | $0.0074451 | $0.00697075 | $430 | - |
| Jul-14 2025 | $0.00697075 | $0.00673277 | $0.00702234 | $0.00673277 | - | - |
| Jul-13 2025 | $0.00673277 | $0.00673277 | $0.00673277 | $0.00673277 | - | - |
| Jul-12 2025 | $0.00673277 | $0.0067275 | $0.00681756 | $0.00681756 | - | - |
| Jul-11 2025 | $0.00681756 | $0.00602944 | $0.00681756 | $0.00602944 | - | - |
| Jul-10 2025 | $0.00602944 | $0.00599847 | $0.00639688 | $0.00636337 | - | - |
| Jul-09 2025 | $0.00633054 | $0.00617403 | $0.00634921 | $0.00619292 | - | - |
| Jul-08 2025 | $0.00619292 | $0.00614431 | $0.00619292 | $0.00616014 | - | - |
| Jul-07 2025 | $0.00616014 | $0.00603448 | $0.00616014 | $0.00604744 | - | - |
| Jul-06 2025 | $0.00612793 | $0.00612793 | $0.00622277 | $0.00614356 | - | - |
| Jul-05 2025 | $0.00614356 | $0.00609754 | $0.00616799 | $0.00609754 | - | - |
| Jul-04 2025 | $0.00609754 | $0.00582976 | $0.00609754 | $0.00582976 | $405 | - |
| Jul-03 2025 | $0.00582976 | $0.00570517 | $0.00591105 | $0.0057309 | - | - |