시가총액 $3.49T
0.39%
볼륨 24시간 $174.56B
-13.23%
BTC % 61.23%
-0.24%
ETH % 8.38%
-1.19%
코인
32.260
+14
거래소
885
마지막 업데이트
3 의사록 전에
VITRAVERSE (VTRV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00562494 | $0.00557778 | $0.00583965 | $0.00583965 | - | - |
| Jun-26 2025 | $0.00583965 | $0.00583965 | $0.00616754 | $0.00615564 | - | - |
| Jun-25 2025 | $0.00615564 | $0.00615564 | $0.00649386 | $0.00649386 | - | - |
| Jun-24 2025 | $0.00649386 | $0.00649386 | $0.00656063 | $0.00651807 | - | - |
| Jun-23 2025 | $0.00651807 | $0.0063809 | $0.00651807 | $0.0063809 | - | - |
| Jun-22 2025 | $0.0063809 | $0.0063809 | $0.00661581 | $0.00661581 | - | - |
| Jun-21 2025 | $0.00661581 | $0.00661581 | $0.00678226 | $0.00678226 | - | - |
| Jun-20 2025 | $0.00684094 | $0.00684094 | $0.00737363 | $0.00737363 | - | - |
| Jun-19 2025 | $0.00737363 | $0.00737363 | $0.00737363 | $0.00737363 | - | - |
| Jun-18 2025 | $0.00737363 | $0.00737363 | $0.00737363 | $0.00737363 | - | - |
| Jun-17 2025 | $0.00737363 | $0.0073332 | $0.00737363 | $0.00735423 | - | - |
| Jun-16 2025 | $0.00735423 | $0.00735423 | $0.00735423 | $0.00735423 | - | - |
| Jun-15 2025 | $0.00735423 | $0.00735423 | $0.00735485 | $0.00735485 | - | - |
| Jun-14 2025 | $0.00735485 | $0.00735485 | $0.0074654 | $0.0074654 | - | - |
| Jun-13 2025 | $0.0074654 | $0.0074654 | $0.00756205 | $0.00756205 | - | - |