시가총액 $4.08T
-0.81%
볼륨 24시간 $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
코인
33.555
+12
거래소
885
마지막 업데이트
1 분 전에
VITRAVERSE (VTRV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.014234 | $0.014136 | $0.014261 | $0.014136 | - | - |
| Oct-27 2025 | $0.014001 | $0.013502 | $0.014001 | $0.013502 | - | - |
| Oct-26 2025 | $0.013502 | $0.013358 | $0.013547 | $0.013358 | - | - |
| Oct-25 2025 | $0.013358 | $0.013319 | $0.013458 | $0.013319 | - | - |
| Oct-24 2025 | $0.013319 | $0.01331 | $0.013615 | $0.01331 | - | - |
| Oct-23 2025 | $0.01331 | $0.013078 | $0.01336 | $0.013116 | - | - |
| Oct-22 2025 | $0.013116 | $0.013116 | $0.013347 | $0.013347 | - | - |
| Oct-21 2025 | $0.013347 | $0.013347 | $0.013872 | $0.013872 | - | - |
| Oct-20 2025 | $0.014088 | $0.013837 | $0.014088 | $0.013837 | - | - |
| Oct-19 2025 | $0.013837 | $0.013837 | $0.013837 | $0.013837 | - | - |
| Oct-18 2025 | $0.013837 | $0.01342 | $0.014082 | $0.01342 | - | - |
| Oct-17 2025 | $0.01342 | $0.01342 | $0.014535 | $0.014535 | - | - |
| Oct-16 2025 | $0.01485 | $0.014614 | $0.01485 | $0.014614 | - | - |
| Oct-15 2025 | $0.014614 | $0.014614 | $0.015279 | $0.015279 | - | - |
| Oct-14 2025 | $0.015234 | $0.015181 | $0.016237 | $0.016237 | - | - |