시가총액 $2.50T
1.67%
볼륨 24시간 $198.99B
17.33%
BTC % 53.98%
-0.01%
ETH % 9.48%
0%
코인
34.241
+1
거래소
885
마지막 업데이트
1 분 전에
VITRAVERSE (VTRV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00543463 | $0.00543463 | $0.00546736 | $0.00543837 | - | - |
| Feb-18 2026 | $0.00559058 | $0.00559058 | $0.00559058 | $0.00559058 | - | - |
| Feb-17 2026 | $0.00559058 | $0.00559058 | $0.00560642 | $0.00560642 | - | - |
| Feb-16 2026 | $0.00560642 | $0.00560642 | $0.00560642 | $0.00560642 | - | - |
| Feb-15 2026 | $0.00560642 | $0.0055619 | $0.00560642 | $0.0055619 | - | - |
| Feb-14 2026 | $0.00568994 | $0.00565264 | $0.00592929 | $0.00582819 | $626 | - |
| Feb-13 2026 | $0.00582819 | $0.00582819 | $0.00598144 | $0.00590251 | - | - |
| Feb-12 2026 | $0.00590251 | $0.00590251 | $0.00590251 | $0.00590251 | - | - |
| Feb-11 2026 | $0.00590251 | $0.00590251 | $0.00627797 | $0.00627797 | $544 | - |
| Feb-10 2026 | $0.00635393 | $0.00635393 | $0.00660877 | $0.00660877 | $88 | - |
| Feb-09 2026 | $0.00660877 | $0.00650385 | $0.00671068 | $0.00671068 | - | - |
| Feb-08 2026 | $0.00671068 | $0.00671068 | $0.00680567 | $0.00672193 | - | - |
| Feb-07 2026 | $0.00672193 | $0.00672193 | $0.00695276 | $0.00695276 | - | - |
| Feb-06 2026 | $0.00695276 | $0.00614093 | $0.00695276 | $0.0061522 | $417 | - |
| Feb-05 2026 | $0.00637236 | $0.00637236 | $0.00780141 | $0.00780141 | - | - |