시가총액 $2.63T
0.35%
볼륨 24시간 $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
코인
34.477
+6
거래소
885
마지막 업데이트
1 분 전에
Vitaliks Casper (CASPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000070416 | $0.0000070416 | $0.0000070416 | $0.0000070416 | - | - |
| Apr-07 2026 | $0.0000070416 | $0.0000070416 | $0.0000070416 | $0.0000070416 | - | - |
| Apr-06 2026 | $0.0000070416 | $0.0000066776 | $0.0000070416 | $0.0000066776 | - | - |
| Apr-05 2026 | $0.0000066776 | $0.0000066776 | $0.0000066776 | $0.0000066776 | - | - |
| Apr-04 2026 | $0.0000066776 | $0.0000066776 | $0.0000067222 | $0.0000067222 | - | - |
| Apr-03 2026 | $0.0000067222 | $0.0000067222 | $0.0000067222 | $0.0000067222 | - | - |
| Apr-02 2026 | $0.0000067222 | $0.0000067222 | $0.0000071714 | $0.0000071714 | - | - |
| Apr-01 2026 | $0.0000071714 | $0.0000071714 | $0.0000071714 | $0.0000071714 | - | - |
| Mar-31 2026 | $0.0000071714 | $0.000007086 | $0.0000071714 | $0.000007086 | - | - |
| Mar-30 2026 | $0.000007086 | $0.000007086 | $0.000007086 | $0.000007086 | - | - |
| Mar-29 2026 | $0.000007086 | $0.000007086 | $0.000007086 | $0.000007086 | - | - |
| Mar-28 2026 | $0.000007086 | $0.000007086 | $0.0000080302 | $0.0000080302 | - | - |
| Mar-27 2026 | $0.0000080302 | $0.0000080302 | $0.0000080302 | $0.0000080302 | - | - |
| Mar-26 2026 | $0.0000080858 | $0.0000080858 | $0.0000088348 | $0.0000088348 | - | - |
| Mar-25 2026 | $0.0000088348 | $0.0000079033 | $0.0000088348 | $0.0000079033 | - | - |