시가총액 $4.47T
-0.01%
볼륨 24시간 $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
코인
33.369
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
Jul-08 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
Jul-07 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
Jul-06 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
Jul-05 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
Jul-04 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
Jul-03 2025 | $0.00001029 | $0.00001029 | $0.00001034 | $0.00001034 | - | - |
Jul-02 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
Jul-01 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
Jun-30 2025 | $0.00001034 | $0.00001034 | $0.00001086 | $0.00001086 | - | - |
Jun-29 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
Jun-28 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
Jun-27 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
Jun-26 2025 | $0.00001086 | $0.00001086 | $0.00001091 | $0.00001091 | - | - |
Jun-25 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |