시가총액 $2.21T
-0.91%
볼륨 24시간 $62.66B
BTC % 52.66%
0.2%
ETH % 13.6%
-0.36%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00001849 | $0.00001321 | $0.00002096 | $0.00001389 | $10,537 | - |
Aug-29 2024 | $0.00001479 | $0.00001479 | $0.00002509 | $0.00002422 | $9,070 | - |
Aug-28 2024 | $0.00002549 | $0.00002549 | $0.00003487 | $0.00003392 | $6,106 | - |
Aug-27 2024 | $0.00003091 | $0.00002918 | $0.00004812 | $0.00003777 | $37,923 | - |
Aug-26 2024 | $0.00004187 | $0.0000417 | $0.00013864 | $0.00007822 | $116,932 | - |
Aug-25 2024 | $0.00007932 | $0.00006058 | $0.00016647 | $0.00009466 | $403,625 | - |