시가총액 $3.49T 1.14%
볼륨 24시간 $171.72B -27.1%
BTC % 60.03% -0.11%
ETH % 8.68% 0.23%
코인 32.065 +2
거래소 885
마지막 업데이트 10 초 전에
Vitalik Smart Gas VSG

Vitalik Smart Gas (VSG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-18 2025 $0.0004948 $0.0004532 $0.00050351 $0.00045501 $146,596 $4,948,026
May-17 2025 $0.00045329 $0.00045174 $0.00047694 $0.00046822 $136,355 $4,532,923
May-16 2025 $0.00046805 $0.00045914 $0.00047275 $0.00046992 $133,476 $4,680,562
May-15 2025 $0.00046934 $0.00003134 $0.00046954 $0.00003241 $142,809 $4,693,424
May-14 2025 $0.00003289 $0.0000308 $0.00032258 $0.00030939 $241,945 $328,998
May-13 2025 $0.00030947 $0.00029862 $0.00038504 $0.00037903 $136,927 $3,094,773
May-12 2025 $0.00035178 $0.00034811 $0.00041064 $0.00041047 $140,300 $3,517,815
May-11 2025 $0.0004416 $0.00032592 $0.0004416 $0.00035664 $152,835 $4,416,034
May-10 2025 $0.00035534 $0.00033924 $0.00039129 $0.00037811 $143,468 $3,553,436
May-09 2025 $0.00037512 $0.00029803 $0.00038229 $0.00030309 $133,432 $3,751,229
May-08 2025 $0.00030486 $0.00017024 $0.00030486 $0.00018189 $135,055 $3,048,619
May-07 2025 $0.00018244 $0.00018244 $0.00039523 $0.00037808 $163,186 $1,824,483
May-06 2025 $0.00037925 $0.00027693 $0.0003878 $0.00028011 $136,478 $3,792,510
May-05 2025 $0.00028303 $0.00022614 $0.0003181 $0.00026877 $147,646 $2,830,340
May-04 2025 $0.00025008 $0.00022697 $0.00031485 $0.00029049 $144,661 $2,500,864

Vitalik Smart Gas (VSG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 465일 동안 분석, 29-02-2024일부터.