시가총액 $2.20T
-3.75%
볼륨 24시간 $140.21B
8.94%
BTC % 52.1%
-1.2%
ETH % 14.33%
0.27%
코인
28.466
+15
거래소
885
마지막 업데이트
23 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0000090307 | $0.0000059899 | $0.00001173 | $0.0000059899 | $22,761 | - |
Aug-13 2024 | $0.0000060156 | $0.0000060156 | $0.00002827 | $0.00002827 | $104,864 | - |
Aug-12 2024 | $0.00003045 | $0.0000061727 | $0.0010516 | $0.00069621 | $304,446 | - |
Aug-11 2024 | $0.00069468 | $0.00062439 | $0.00069741 | $0.00062447 | $10,667 | - |
Aug-10 2024 | $0.00063006 | $0.0006068 | $0.00063576 | $0.00062297 | $7,438 | - |
Aug-09 2024 | $0.00062239 | $0.0006119 | $0.00066439 | $0.00062472 | $18,259 | - |
Aug-08 2024 | $0.00060588 | $0.00046297 | $0.00060588 | $0.00046525 | $33,676 | - |
Aug-07 2024 | $0.00046525 | $0.00042177 | $0.00049922 | $0.00042643 | $18,337 | - |
Aug-06 2024 | $0.00042636 | $0.00042636 | $0.00056621 | $0.00045727 | $13,987 | - |
Aug-05 2024 | $0.00045741 | $0.00040495 | $0.00046748 | $0.00046748 | $6,363 | - |
Aug-04 2024 | $0.00046835 | $0.00042418 | $0.00059928 | $0.0005923 | $55,480 | - |
Aug-03 2024 | $0.00059116 | $0.00058762 | $0.00063546 | $0.00062879 | $6,000 | - |
Aug-02 2024 | $0.00063838 | $0.00059936 | $0.00064211 | $0.00064211 | $20,862 | - |
Aug-01 2024 | $0.00063604 | $0.00059119 | $0.00063604 | $0.00061301 | $11,296 | - |
Jul-31 2024 | $0.00062456 | $0.00060285 | $0.00063813 | $0.00063686 | $8,808 | - |