시가총액 $3.50T
1.14%
볼륨 24시간 $169.78B
-27.06%
BTC % 60.06%
-0.05%
ETH % 8.68%
0.46%
코인
32.066
+3
거래소
885
마지막 업데이트
3 의사록 전에
Virtus Finance (VAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2022 | $0.00826269 | $0.00826269 | $0.00826269 | $0.00826269 | - | - |
| Jul-25 2022 | $0.00826269 | $0.00826269 | $0.00826269 | $0.00826269 | - | - |
| Jul-24 2022 | $0.00826269 | $0.00826269 | $0.00826269 | $0.00826269 | - | - |
| Jul-23 2022 | $0.00826269 | $0.00826269 | $0.00826269 | $0.00826269 | - | - |
| Jul-22 2022 | $0.00826269 | $0.00826269 | $0.00826269 | $0.00826269 | - | - |
| Jul-21 2022 | $0.00826269 | $0.00826269 | $0.00826269 | $0.00826269 | - | - |
| Jul-20 2022 | $0.00826269 | $0.00824297 | $0.00834051 | $0.00831504 | - | - |
| Jul-19 2022 | $0.00831504 | $0.00793287 | $0.00851238 | $0.00815133 | $531 | - |
| Jul-18 2022 | $0.00815133 | $0.00790934 | $0.00838682 | $0.00826979 | $530 | - |
| Jul-17 2022 | $0.00826979 | $0.00824268 | $0.00841357 | $0.00834148 | - | - |
| Jul-16 2022 | $0.00834148 | $0.00782959 | $0.00838896 | $0.00796218 | $87 | - |
| Jul-15 2022 | $0.00796218 | $0.00793855 | $0.00968338 | $0.00968338 | $83 | - |
| Jul-14 2022 | $0.00968338 | $0.00968338 | $0.00968338 | $0.00968338 | - | - |
| Jul-13 2022 | $0.00968338 | $0.00968338 | $0.00968338 | $0.00968338 | - | - |
| Jul-12 2022 | $0.00968338 | $0.00968338 | $0.00968338 | $0.00968338 | - | - |