시가총액 $2.17T
2.22%
볼륨 24시간 $142.59B
11.04%
BTC % 52.77%
0.37%
ETH % 13.03%
-1.45%
코인
28.735
+12
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-26 2022 | $0.00826269 | $0.00826269 | $0.00826269 | $0.00826269 | - | - |
Jul-25 2022 | $0.00826269 | $0.00826269 | $0.00826269 | $0.00826269 | - | - |
Jul-24 2022 | $0.00826269 | $0.00826269 | $0.00826269 | $0.00826269 | - | - |
Jul-23 2022 | $0.00826269 | $0.00826269 | $0.00826269 | $0.00826269 | - | - |
Jul-22 2022 | $0.00826269 | $0.00826269 | $0.00826269 | $0.00826269 | - | - |
Jul-21 2022 | $0.00826269 | $0.00826269 | $0.00826269 | $0.00826269 | - | - |
Jul-20 2022 | $0.00826269 | $0.00824297 | $0.00834051 | $0.00831504 | - | - |
Jul-19 2022 | $0.00831504 | $0.00793287 | $0.00851238 | $0.00815133 | $531 | - |
Jul-18 2022 | $0.00815133 | $0.00790934 | $0.00838682 | $0.00826979 | $530 | - |
Jul-17 2022 | $0.00826979 | $0.00824268 | $0.00841357 | $0.00834148 | - | - |
Jul-16 2022 | $0.00834148 | $0.00782959 | $0.00838896 | $0.00796218 | $87 | - |
Jul-15 2022 | $0.00796218 | $0.00793855 | $0.00968338 | $0.00968338 | $83 | - |
Jul-14 2022 | $0.00968338 | $0.00968338 | $0.00968338 | $0.00968338 | - | - |
Jul-13 2022 | $0.00968338 | $0.00968338 | $0.00968338 | $0.00968338 | - | - |
Jul-12 2022 | $0.00968338 | $0.00968338 | $0.00968338 | $0.00968338 | - | - |