시가총액 $3.45T
1.09%
볼륨 24시간 $230.23B
-0.08%
BTC % 60.07%
0.84%
ETH % 8.69%
-3.45%
코인
32.063
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00147135 | $0.00147135 | $0.00147135 | $0.00147135 | - | - |
Aug-19 2024 | $0.00147135 | $0.00147135 | $0.00147135 | $0.00147135 | - | - |
Aug-18 2024 | $0.00147135 | $0.00147135 | $0.00147135 | $0.00147135 | - | - |
Aug-17 2024 | $0.00147135 | $0.00147135 | $0.00147135 | $0.00147135 | - | - |
Aug-16 2024 | $0.00147135 | $0.00147135 | $0.00147135 | $0.00147135 | - | - |
Aug-15 2024 | $0.00147135 | $0.00147135 | $0.00147135 | $0.00147135 | - | - |
Aug-14 2024 | $0.00147135 | $0.00147135 | $0.00147135 | $0.00147135 | - | - |
Aug-13 2024 | $0.00147135 | $0.00147135 | $0.00147135 | $0.00147135 | - | - |
Aug-12 2024 | $0.00147135 | $0.00137029 | $0.00147135 | $0.00137029 | $61 | - |
Aug-11 2024 | $0.00137029 | $0.00137029 | $0.00137029 | $0.00137029 | - | - |
Aug-10 2024 | $0.00137029 | $0.00137029 | $0.00137029 | $0.00137029 | - | - |
Aug-09 2024 | $0.00137029 | $0.00137029 | $0.00137029 | $0.00137029 | - | - |
Aug-08 2024 | $0.00137029 | $0.00137029 | $0.00137029 | $0.00137029 | - | - |
Aug-07 2024 | $0.00137029 | $0.00137029 | $0.00137029 | $0.00137029 | - | - |
Aug-06 2024 | $0.00137029 | $0.00133795 | $0.00137935 | $0.00133795 | $27 | - |