시가총액 $2.60T
-0.44%
볼륨 24시간 $87.27B
-59.28%
BTC % 52.12%
0.24%
ETH % 15.12%
0.19%
코인
28.271
+2
거래소
885
마지막 업데이트
2 의사록 전에
VIRTUMATE (MATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00181941 | $0.0017659 | $0.00181941 | $0.0017659 | $31 | - |
| Jul-26 2024 | $0.0017659 | $0.0017659 | $0.0017659 | $0.0017659 | - | - |
| Jul-25 2024 | $0.0017659 | $0.0017659 | $0.0019254 | $0.0019254 | $58 | - |
| Jul-24 2024 | $0.0019254 | $0.0019254 | $0.0019254 | $0.0019254 | - | - |
| Jul-23 2024 | $0.0019254 | $0.0019254 | $0.00196767 | $0.00196767 | $107 | - |
| Jul-22 2024 | $0.00196767 | $0.00196767 | $0.00196767 | $0.00196767 | - | - |
| Jul-21 2024 | $0.00196767 | $0.0019449 | $0.00196767 | $0.0019449 | $67 | - |
| Jul-20 2024 | $0.0019449 | $0.0019449 | $0.0019449 | $0.0019449 | - | - |
| Jul-19 2024 | $0.0019449 | $0.0019449 | $0.0019449 | $0.0019449 | - | - |
| Jul-18 2024 | $0.0019449 | $0.0019449 | $0.0019449 | $0.0019449 | - | - |
| Jul-17 2024 | $0.0019449 | $0.0019449 | $0.0019449 | $0.0019449 | - | - |
| Jul-16 2024 | $0.0019449 | $0.0017896 | $0.00194906 | $0.0017896 | $970 | - |
| Jul-15 2024 | $0.0017896 | $0.0017896 | $0.0017896 | $0.0017896 | - | - |
| Jul-14 2024 | $0.0017896 | $0.0017896 | $0.0017896 | $0.0017896 | - | - |
| Jul-13 2024 | $0.0017896 | $0.0017896 | $0.0017896 | $0.0017896 | - | - |