시가총액 $2.28T
0.9%
볼륨 24시간 $150.28B
-25.37%
BTC % 52.68%
0.36%
ETH % 13.58%
0.81%
코인
28.633
+16
거래소
885
마지막 업데이트
1 분 전에
Virtual X (VRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00019932 | $0.00019932 | $0.000239 | $0.00023522 | $5,580 | - |
| Aug-27 2024 | $0.0002367 | $0.00023287 | $0.0002367 | $0.00023404 | $5,170 | - |
| Aug-26 2024 | $0.00023355 | $0.00022318 | $0.0002369 | $0.00023657 | $5,046 | - |
| Aug-25 2024 | $0.00023605 | $0.00023416 | $0.0002371 | $0.00023419 | $5,049 | - |
| Aug-24 2024 | $0.000235 | $0.00023421 | $0.00023679 | $0.00023558 | $5,415 | - |
| Aug-23 2024 | $0.00023529 | $0.00023411 | $0.00023714 | $0.00023527 | $5,036 | - |
| Aug-22 2024 | $0.00023553 | $0.00023434 | $0.00023698 | $0.00023601 | $5,333 | - |
| Aug-21 2024 | $0.00023517 | $0.00023444 | $0.00023714 | $0.00023628 | $4,956 | - |
| Aug-20 2024 | $0.00023513 | $0.00023144 | $0.00023668 | $0.00023519 | $5,703 | - |
| Aug-19 2024 | $0.00023661 | $0.00023185 | $0.0002391 | $0.00023883 | $5,459 | - |
| Aug-18 2024 | $0.00023779 | $0.00023762 | $0.00023967 | $0.00023791 | $5,090 | - |
| Aug-17 2024 | $0.00023912 | $0.00023434 | $0.00023943 | $0.00023434 | $5,062 | - |
| Aug-16 2024 | $0.00023515 | $0.00023088 | $0.0002451 | $0.00024507 | $5,716 | - |
| Aug-15 2024 | $0.00024336 | $0.00023358 | $0.00026276 | $0.0002369 | $29,770 | - |
| Aug-14 2024 | $0.00023584 | $0.00023088 | $0.00023751 | $0.00023088 | $26,833 | - |