시가총액 $2.15T
2.73%
볼륨 24시간 $136.62B
25.58%
BTC % 52.65%
0.85%
ETH % 13.17%
-1.67%
코인
28.711
+6
거래소
885
마지막 업데이트
1 분 전에
Virtual X (VRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00020753 | $0.00012381 | $0.00021005 | $0.00018406 | $9,940 | - |
| Sep-08 2024 | $0.00020227 | $0.00013768 | $0.00021398 | $0.00021398 | $9,246 | - |
| Sep-07 2024 | $0.00021308 | $0.00021154 | $0.0002143 | $0.00021264 | $6,172 | - |
| Sep-06 2024 | $0.00021272 | $0.00020663 | $0.00021428 | $0.00021284 | $5,443 | - |
| Sep-05 2024 | $0.0002135 | $0.00018775 | $0.00021607 | $0.0001966 | $5,908 | - |
| Sep-04 2024 | $0.00019592 | $0.00018993 | $0.00023634 | $0.00023634 | $5,452 | - |
| Sep-03 2024 | $0.00023635 | $0.00023383 | $0.00023676 | $0.00023491 | $5,211 | - |
| Sep-02 2024 | $0.00023532 | $0.00021428 | $0.00023661 | $0.00023553 | $5,269 | - |
| Sep-01 2024 | $0.00023481 | $0.00023459 | $0.00023835 | $0.00023835 | $5,485 | - |
| Aug-31 2024 | $0.0002381 | $0.00023435 | $0.00023814 | $0.00023532 | $5,369 | - |
| Aug-30 2024 | $0.00023589 | $0.00023128 | $0.00023658 | $0.00023609 | $4,965 | - |
| Aug-29 2024 | $0.00023489 | $0.00018994 | $0.00023706 | $0.00018994 | $5,055 | - |
| Aug-28 2024 | $0.00019932 | $0.00019932 | $0.000239 | $0.00023522 | $5,580 | - |
| Aug-27 2024 | $0.0002367 | $0.00023287 | $0.0002367 | $0.00023404 | $5,170 | - |
| Aug-26 2024 | $0.00023355 | $0.00022318 | $0.0002369 | $0.00023657 | $5,046 | - |