시가총액 $2.23T
-6.11%
볼륨 24시간 $135.54B
-34.39%
BTC % 51.9%
0.38%
ETH % 15.16%
-0.79%
코인
28.373
+1
거래소
885
마지막 업데이트
3 의사록 전에
Virtual X (VRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00021852 | $0.00021448 | $0.0002427 | $0.00021909 | $34,341 | - |
| Aug-02 2024 | $0.00021905 | $0.00021732 | $0.00022439 | $0.00021936 | $30,062 | - |
| Aug-01 2024 | $0.00022412 | $0.00022005 | $0.00026364 | $0.00025723 | $27,168 | - |
| Jul-31 2024 | $0.00025729 | $0.00025603 | $0.00026556 | $0.00026264 | $29,798 | - |
| Jul-30 2024 | $0.00026374 | $0.00025581 | $0.00029146 | $0.00029146 | $29,038 | - |
| Jul-29 2024 | $0.00029188 | $0.00028136 | $0.00029743 | $0.00028323 | $33,615 | - |
| Jul-28 2024 | $0.00028899 | $0.00027034 | $0.00029112 | $0.00027753 | $26,644 | - |
| Jul-27 2024 | $0.00027397 | $0.00027127 | $0.00028924 | $0.00028924 | $33,926 | - |
| Jul-26 2024 | $0.00028601 | $0.00028601 | $0.00029871 | $0.00028894 | $30,895 | - |
| Jul-25 2024 | $0.00029388 | $0.00027709 | $0.00032422 | $0.00028312 | $31,118 | - |
| Jul-24 2024 | $0.00028076 | $0.00027913 | $0.00031584 | $0.0002917 | $30,080 | - |
| Jul-23 2024 | $0.00028833 | $0.0002722 | $0.00028955 | $0.00027828 | $30,454 | - |
| Jul-22 2024 | $0.00027725 | $0.00027036 | $0.00028803 | $0.00027488 | $30,526 | - |
| Jul-21 2024 | $0.00029083 | $0.0002773 | $0.00031046 | $0.00031015 | $31,723 | - |
| Jul-20 2024 | $0.00031101 | $0.00029802 | $0.00031601 | $0.00029802 | $32,062 | - |