시가총액 $2.49T
-2.29%
볼륨 24시간 $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
코인
28.322
+18
거래소
885
마지막 업데이트
1 분 전에
Virtual X (VRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00026374 | $0.00025581 | $0.00029146 | $0.00029146 | $29,038 | - |
| Jul-29 2024 | $0.00029188 | $0.00028136 | $0.00029743 | $0.00028323 | $33,615 | - |
| Jul-28 2024 | $0.00028899 | $0.00027034 | $0.00029112 | $0.00027753 | $26,644 | - |
| Jul-27 2024 | $0.00027397 | $0.00027127 | $0.00028924 | $0.00028924 | $33,926 | - |
| Jul-26 2024 | $0.00028601 | $0.00028601 | $0.00029871 | $0.00028894 | $30,895 | - |
| Jul-25 2024 | $0.00029388 | $0.00027709 | $0.00032422 | $0.00028312 | $31,118 | - |
| Jul-24 2024 | $0.00028076 | $0.00027913 | $0.00031584 | $0.0002917 | $30,080 | - |
| Jul-23 2024 | $0.00028833 | $0.0002722 | $0.00028955 | $0.00027828 | $30,454 | - |
| Jul-22 2024 | $0.00027725 | $0.00027036 | $0.00028803 | $0.00027488 | $30,526 | - |
| Jul-21 2024 | $0.00029083 | $0.0002773 | $0.00031046 | $0.00031015 | $31,723 | - |
| Jul-20 2024 | $0.00031101 | $0.00029802 | $0.00031601 | $0.00029802 | $32,062 | - |
| Jul-19 2024 | $0.00029321 | $0.00027211 | $0.0003007 | $0.00029566 | $26,816 | - |
| Jul-18 2024 | $0.00029514 | $0.00026691 | $0.00029802 | $0.00026709 | $7,180 | - |
| Jul-17 2024 | $0.00026726 | $0.00026059 | $0.00027377 | $0.00027198 | $23,151 | - |
| Jul-16 2024 | $0.00027495 | $0.00026096 | $0.00028091 | $0.00027081 | $25,902 | - |