시가총액 $3.30T
-3.58%
볼륨 24시간 $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
코인
33.682
+3
거래소
885
마지막 업데이트
24 초 전에
Virtu by Virtuals (VIRTU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00013636 | $0.00013042 | $0.00013753 | $0.00013042 | - | - |
| Nov-17 2025 | $0.00013042 | $0.00013042 | $0.00013761 | $0.00013332 | - | - |
| Nov-16 2025 | $0.00013332 | $0.00013313 | $0.00014595 | $0.00014478 | - | - |
| Nov-15 2025 | $0.00014478 | $0.00014196 | $0.00014963 | $0.00014963 | - | - |
| Nov-14 2025 | $0.00014963 | $0.00014963 | $0.00015522 | $0.0001498 | $93 | - |
| Nov-13 2025 | $0.0001498 | $0.0001498 | $0.00016321 | $0.00016203 | - | - |
| Nov-12 2025 | $0.00016157 | $0.00016157 | $0.00018192 | $0.00017063 | - | - |
| Nov-11 2025 | $0.00017063 | $0.00017063 | $0.00018533 | $0.0001818 | - | - |
| Nov-10 2025 | $0.0001818 | $0.0001818 | $0.0002001 | $0.00018593 | - | - |
| Nov-09 2025 | $0.00018593 | $0.00016978 | $0.00018593 | $0.00017768 | - | - |
| Nov-08 2025 | $0.00017768 | $0.00017768 | $0.00020691 | $0.00020691 | - | - |
| Nov-07 2025 | $0.0001916 | $0.00015399 | $0.0001976 | $0.00015399 | - | - |
| Nov-06 2025 | $0.00015399 | $0.0001529 | $0.00017792 | $0.00017598 | $581 | - |
| Nov-05 2025 | $0.00017598 | $0.00016602 | $0.00018318 | $0.00017866 | - | - |
| Nov-04 2025 | $0.00017866 | $0.00017287 | $0.00019319 | $0.00019319 | - | - |