시가총액 $3.39T
2.77%
볼륨 24시간 $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
코인
33.785
+12
거래소
885
마지막 업데이트
12 초 전에
Virtu by Virtuals (VIRTU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00010484 | $0.00009807 | $0.00010484 | $0.00009969 | - | - |
| Dec-08 2025 | $0.00009969 | $0.00009922 | $0.00009969 | $0.00009922 | - | - |
| Dec-07 2025 | $0.00009922 | $0.00009787 | $0.00009922 | $0.00009787 | - | - |
| Dec-06 2025 | $0.00009787 | $0.00009787 | $0.00009958 | $0.00009818 | - | - |
| Dec-05 2025 | $0.00009818 | $0.00009797 | $0.00010905 | $0.00010905 | $22 | - |
| Dec-04 2025 | $0.00010905 | $0.00010905 | $0.00011619 | $0.00011125 | - | - |
| Dec-03 2025 | $0.00011125 | $0.00010845 | $0.00011125 | $0.00010845 | - | - |
| Dec-02 2025 | $0.00010845 | $0.00009625 | $0.00010845 | $0.00009625 | - | - |
| Dec-01 2025 | $0.00009625 | $0.00009625 | $0.00011104 | $0.00011104 | - | - |
| Nov-30 2025 | $0.00011104 | $0.00011029 | $0.00011104 | $0.00011095 | - | - |
| Nov-29 2025 | $0.00011137 | $0.00011126 | $0.00011628 | $0.00011628 | - | - |
| Nov-28 2025 | $0.00011628 | $0.00011628 | $0.00011997 | $0.00011997 | - | - |
| Nov-27 2025 | $0.00011997 | $0.00011221 | $0.00011997 | $0.00011221 | - | - |
| Nov-26 2025 | $0.00011221 | $0.00010591 | $0.00011221 | $0.00010886 | - | - |
| Nov-25 2025 | $0.00010911 | $0.00010911 | $0.00011151 | $0.00011111 | - | - |