시가총액 $3.88T
-4.18%
볼륨 24시간 $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
코인
32.424
+17
거래소
885
마지막 업데이트
3 의사록 전에
Virtu by Virtuals (VIRTU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00026513 | $0.00026513 | $0.00029779 | $0.00028286 | - | - |
| Jul-13 2025 | $0.00028286 | $0.00027855 | $0.00028981 | $0.00028181 | - | - |
| Jul-12 2025 | $0.00028192 | $0.00028192 | $0.00029228 | $0.00028493 | - | - |
| Jul-11 2025 | $0.00028175 | $0.00028175 | $0.00031373 | $0.00030733 | $2,644 | - |
| Jul-10 2025 | $0.00030733 | $0.00026469 | $0.00030733 | $0.00026469 | $3,485 | - |
| Jul-09 2025 | $0.00026884 | $0.00025211 | $0.00026884 | $0.0002573 | - | - |
| Jul-08 2025 | $0.0002573 | $0.00025479 | $0.00026017 | $0.00026017 | - | - |
| Jul-07 2025 | $0.00025845 | $0.00025838 | $0.00027067 | $0.00027067 | $110 | - |
| Jul-06 2025 | $0.00027067 | $0.00026898 | $0.0002737 | $0.00026993 | - | - |
| Jul-05 2025 | $0.00026993 | $0.00026925 | $0.00028453 | $0.00026925 | - | - |
| Jul-04 2025 | $0.00026925 | $0.00026925 | $0.0002959 | $0.0002959 | - | - |
| Jul-03 2025 | $0.0002959 | $0.00028522 | $0.00029862 | $0.00028883 | - | - |
| Jul-02 2025 | $0.00028883 | $0.00025384 | $0.00029082 | $0.00025384 | $1,232 | - |
| Jul-01 2025 | $0.00025384 | $0.00025384 | $0.00027237 | $0.00027237 | $1,392 | - |
| Jun-30 2025 | $0.00027237 | $0.00027237 | $0.00029755 | $0.00029755 | $1,535 | - |