시가총액 $3.39T
-2.41%
볼륨 24시간 $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
코인
34.062
+5
거래소
885
마지막 업데이트
3 의사록 전에
Virtu by Virtuals (VIRTU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00010255 | $0.00010255 | $0.00010682 | $0.00010682 | - | - |
| Jan-17 2026 | $0.00010682 | $0.00010682 | $0.0001091 | $0.0001091 | - | - |
| Jan-16 2026 | $0.0001083 | $0.00010742 | $0.00011537 | $0.00011537 | - | - |
| Jan-15 2026 | $0.00011537 | $0.00011465 | $0.00011537 | $0.00011465 | - | - |
| Jan-14 2026 | $0.00011465 | $0.00011465 | $0.00011652 | $0.00011652 | - | - |
| Jan-13 2026 | $0.00010712 | $0.00010712 | $0.00011793 | $0.00011793 | - | - |
| Jan-12 2026 | $0.00011793 | $0.00011793 | $0.00011793 | $0.00011793 | - | - |
| Jan-11 2026 | $0.00011793 | $0.0001173 | $0.00011793 | $0.0001173 | - | - |
| Jan-10 2026 | $0.0001173 | $0.0001173 | $0.00012004 | $0.00011969 | - | - |
| Jan-09 2026 | $0.00011969 | $0.00011519 | $0.00011969 | $0.00011769 | $63 | - |
| Jan-08 2026 | $0.00011942 | $0.00011448 | $0.00012024 | $0.00011772 | - | - |
| Jan-07 2026 | $0.00011772 | $0.00011772 | $0.00012493 | $0.00012343 | - | - |
| Jan-06 2026 | $0.00012343 | $0.00012095 | $0.00012615 | $0.00012346 | - | - |
| Jan-05 2026 | $0.00012346 | $0.00009873 | $0.00012856 | $0.00009873 | - | - |
| Jan-04 2026 | $0.00009873 | $0.00009873 | $0.00010225 | $0.00010225 | - | - |