시가총액 $4.34T
2.03%
볼륨 24시간 $307.00B
-2.26%
BTC % 53.21%
-0.88%
ETH % 12.83%
2.1%
코인
33.135
+19
거래소
885
마지막 업데이트
1 분 전에
Virtu by Virtuals (VIRTU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00019846 | $0.00019345 | $0.00020281 | $0.00020281 | - | - |
| Sep-10 2025 | $0.00020225 | $0.00020225 | $0.00020424 | $0.00020287 | - | - |
| Sep-09 2025 | $0.00020287 | $0.000202 | $0.00021453 | $0.00021189 | $450 | - |
| Sep-08 2025 | $0.00020362 | $0.00018547 | $0.00020552 | $0.00018547 | - | - |
| Sep-07 2025 | $0.00018547 | $0.00017638 | $0.00018547 | $0.00017638 | - | - |
| Sep-06 2025 | $0.00017593 | $0.00017292 | $0.00017593 | $0.00017424 | - | - |
| Sep-05 2025 | $0.00017424 | $0.00016941 | $0.00017524 | $0.00016941 | - | - |
| Sep-04 2025 | $0.00016786 | $0.00016786 | $0.00018299 | $0.00018299 | - | - |
| Sep-03 2025 | $0.00018299 | $0.00016912 | $0.00018477 | $0.00016919 | - | - |
| Sep-02 2025 | $0.00016397 | $0.0001615 | $0.00016749 | $0.0001615 | - | - |
| Sep-01 2025 | $0.0001615 | $0.0001615 | $0.00019292 | $0.00019292 | $3,806 | - |
| Aug-31 2025 | $0.00019292 | $0.00019284 | $0.00020726 | $0.00020371 | - | - |
| Aug-30 2025 | $0.00020371 | $0.00020146 | $0.00020512 | $0.00020255 | - | - |
| Aug-29 2025 | $0.00020255 | $0.00019735 | $0.00021217 | $0.00021217 | $275 | - |
| Aug-28 2025 | $0.00021217 | $0.00021217 | $0.00021947 | $0.00021554 | - | - |