시가총액 $2.60T
3.18%
볼륨 24시간 $162.42B
15.42%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
코인
28.144
+12
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00000000058052344939844 | $0.00000000057983298428643 | $0.00000000058052344939844 | $0.00000000058026370532434 | - | - |
| Jul-18 2024 | $0.0000000005799607263466 | $0.00000000057989822057693 | $0.00000000058015250569825 | $0.00000000058001505575798 | - | - |
| Jul-17 2024 | $0.00000000058002597470491 | $0.00000000058002597470491 | $0.00000000058038542837623 | $0.00000000058035878340767 | - | - |
| Jul-16 2024 | $0.00000000058074526598709 | $0.00000000058014540188921 | $0.00000000058074526598709 | $0.0000000005802630603898 | - | - |
| Jul-15 2024 | $0.00000000058035202609421 | $0.00000000058019483910424 | $0.00000000058060627074093 | $0.00000000058023359156496 | - | - |
| Jul-14 2024 | $0.00000000058014140953021 | $0.00000000058012589648783 | $0.00000000058031860373982 | $0.00000000058019219042782 | - | - |
| Jul-13 2024 | $0.00000000058025200237271 | $0.00000000058005219269747 | $0.00000000058025982929697 | $0.00000000058008551354315 | - | - |
| Jul-12 2024 | $0.00000000058008069609021 | $0.0000000005799831962502 | $0.00000000058040304163726 | $0.00000000058001655718005 | - | - |
| Jul-11 2024 | $0.00000000058002889251336 | $0.00000000057990956064545 | $0.00000000058016892495556 | $0.00000000058000772792518 | - | - |
| Jul-10 2024 | $0.0000000005798748621098 | $0.00000000057986740327815 | $0.00000000058019536968081 | $0.00000000058003503115846 | - | - |
| Jul-09 2024 | $0.00000000058002096495428 | $0.00000000057992276889492 | $0.00000000058035245965215 | $0.00000000057996955994413 | - | - |
| Jul-08 2024 | $0.00000000058001105324639 | $0.00000000057980927189357 | $0.00000000058047030127749 | $0.00000000057995701871049 | - | - |
| Jul-07 2024 | $0.00000000057991928606012 | $0.00000000057979834105877 | $0.0000000005803779939465 | $0.00000000058007543490821 | - | - |
| Jul-06 2024 | $0.00000000058007703294361 | $0.00000000058000662276864 | $0.00000000058008541313778 | $0.00000000058004008217409 | - | - |
| Jul-05 2024 | $0.00000000057998050473592 | $0.00000000057975341801388 | $0.00000000058022416414997 | $0.00000000057989724652449 | - | - |