시가총액 $2.51T
-3.55%
볼륨 24시간 $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
코인
29.362
+12
거래소
885
마지막 업데이트
29 초 전에
VIKTAMA (VIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00000000057981086962081 | $0.0000000005797231781689 | $0.00000000058019900149422 | $0.0000000005798190137566 | - | - |
| Oct-29 2024 | $0.00000000057974824860784 | $0.00000000057944292696551 | $0.00000000057996947137342 | $0.00000000057968087010469 | - | - |
| Oct-28 2024 | $0.0000000005796522922369 | $0.00000000057908063742338 | $0.00000000057977739426042 | $0.00000000057926941546572 | - | - |
| Oct-27 2024 | $0.00000000057943030536552 | $0.00000000057918348523507 | $0.0000000005795146341778 | $0.00000000057930913124809 | - | - |
| Oct-26 2024 | $0.00000000057944416553178 | $0.00000000057900836800015 | $0.0000000005794682922311 | $0.00000000057905456030624 | - | - |
| Oct-25 2024 | $0.00000000057926149406259 | $0.00000000057858739542302 | $0.00000000057990514282514 | $0.00000000057964002490492 | - | - |
| Oct-24 2024 | $0.00000000057960283587633 | $0.0000000005792986243256 | $0.00000000057972864457086 | $0.00000000057935932756967 | - | - |
| Oct-23 2024 | $0.00000000057936443833651 | $0.00000000057919248146223 | $0.00000000057973813592116 | $0.000000000579728607388 | - | - |
| Oct-22 2024 | $0.00000000057967707792803 | $0.00000000057949611995902 | $0.00000000058004823990879 | $0.00000000057968982855045 | - | - |
| Oct-21 2024 | $0.00000000057972838868729 | $0.00000000057957252439465 | $0.00000000057998781392305 | $0.00000000057977865689641 | - | - |
| Oct-20 2024 | $0.00000000057979416975741 | $0.00000000057979416975741 | $0.00000000057996325304507 | $0.00000000057987423955814 | - | - |
| Oct-19 2024 | $0.00000000057994876097747 | $0.00000000057978380281676 | $0.00000000058001571043701 | $0.00000000057991048497859 | - | - |
| Oct-18 2024 | $0.00000000057992214957489 | $0.00000000057969389083331 | $0.00000000057995869541403 | $0.00000000057979014559142 | - | - |
| Oct-17 2024 | $0.00000000057978082468665 | $0.00000000057972842899965 | $0.0000000005799100610373 | $0.00000000057984493387339 | - | - |
| Oct-16 2024 | $0.0000000005799566424162 | $0.00000000057980591099547 | $0.00000000058012352701157 | $0.00000000057991610414128 | - | - |