시가총액 $2.19T
1.79%
볼륨 24시간 $189.37B
-3.65%
BTC % 52.62%
0.64%
ETH % 13.67%
-1.24%
코인
28.415
+19
거래소
885
마지막 업데이트
2 의사록 전에
VIKTAMA (VIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00000000058007959930694 | $0.00000000058005740738139 | $0.0000000005810831937397 | $0.0000000005810831937397 | - | - |
| Aug-06 2024 | $0.00000000058038917852438 | $0.00000000058008263626371 | $0.00000000058078285340081 | $0.00000000058008263626371 | - | - |
| Aug-05 2024 | $0.00000000058011925687341 | $0.00000000057975874793636 | $0.00000000058075341958073 | $0.00000000058015925102835 | - | - |
| Aug-04 2024 | $0.00000000057980280102313 | $0.00000000057955679916275 | $0.0000000005800244552415 | $0.0000000005800244552415 | - | - |
| Aug-03 2024 | $0.00000000057966540044969 | $0.00000000057929576998141 | $0.00000000057973492316345 | $0.00000000057929576998141 | - | - |
| Aug-02 2024 | $0.00000000057940957052372 | $0.0000000005793294371837 | $0.00000000057967485262691 | $0.00000000057958069273274 | - | - |
| Aug-01 2024 | $0.00000000057946503829471 | $0.00000000057933184382597 | $0.0000000005798710988207 | $0.00000000057975631305484 | - | - |
| Jul-31 2024 | $0.00000000057982354810603 | $0.00000000057967954709793 | $0.00000000058010376735112 | $0.00000000057983818233993 | - | - |
| Jul-30 2024 | $0.00000000057988456920261 | $0.0000000005797717622732 | $0.00000000058002661331772 | $0.00000000057994122974649 | - | - |
| Jul-29 2024 | $0.00000000057992702917737 | $0.00000000057985688200458 | $0.00000000058009426967599 | $0.00000000057999770769597 | - | - |
| Jul-28 2024 | $0.00000000058000784396315 | $0.00000000057991071710887 | $0.00000000058010748706831 | $0.00000000058003289031425 | - | - |
| Jul-27 2024 | $0.00000000058004712889358 | $0.00000000057996292474593 | $0.00000000058019493717226 | $0.00000000058010592635404 | - | - |
| Jul-26 2024 | $0.00000000058007689094072 | $0.00000000057986147857259 | $0.0000000005800907081748 | $0.00000000057986147857259 | - | - |
| Jul-25 2024 | $0.00000000057983302719807 | $0.00000000057975764398294 | $0.00000000058003439819865 | $0.00000000057986333620734 | - | - |
| Jul-24 2024 | $0.00000000057985674673529 | $0.00000000057985674673529 | $0.00000000058017818973107 | $0.00000000058000901173768 | - | - |