시가총액 $2.29T
3.33%
볼륨 24시간 $130.50B
25.01%
BTC % 52.48%
0.55%
ETH % 13.98%
-2%
코인
28.515
+21
거래소
885
마지막 업데이트
50 초 전에
VIKTAMA (VIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00000000058019595334361 | $0.00000000058003612784139 | $0.00000000058050225941257 | $0.00000000058050225941257 | - | - |
| Aug-18 2024 | $0.00000000058017206157716 | $0.00000000058000495258681 | $0.00000000058040897950733 | $0.00000000058012447340371 | - | - |
| Aug-17 2024 | $0.00000000058005798630511 | $0.00000000058005798630511 | $0.00000000058040932074662 | $0.00000000058012482213074 | - | - |
| Aug-16 2024 | $0.00000000058018377581863 | $0.0000000005799444488196 | $0.00000000058037079320576 | $0.0000000005799444488196 | - | - |
| Aug-15 2024 | $0.00000000058012496309301 | $0.00000000057997335716363 | $0.00000000058041463254769 | $0.00000000058011160770611 | - | - |
| Aug-14 2024 | $0.000000000580151739724 | $0.00000000058001961039658 | $0.00000000058081652910608 | $0.00000000058009052798886 | - | - |
| Aug-13 2024 | $0.00000000058009052798886 | $0.00000000058007028673218 | $0.00000000058039652735163 | $0.00000000058011983286956 | - | - |
| Aug-12 2024 | $0.00000000058010972395187 | $0.000000000579883118602 | $0.00000000058055359896234 | $0.00000000057999619923367 | - | - |
| Aug-11 2024 | $0.00000000058012391249005 | $0.00000000058008692341236 | $0.00000000058060512654855 | $0.00000000058013395815317 | - | - |
| Aug-10 2024 | $0.00000000058010429763185 | $0.000000000580101986631 | $0.00000000058037486026428 | $0.00000000058029702226461 | - | - |
| Aug-09 2024 | $0.00000000058050212194732 | $0.00000000057996661965771 | $0.00000000058052732644705 | $0.00000000058022479890032 | - | - |
| Aug-08 2024 | $0.00000000058018879380777 | $0.00000000058005506488376 | $0.00000000058050247988075 | $0.00000000058019397786337 | - | - |
| Aug-07 2024 | $0.00000000058007959930694 | $0.00000000058005740738139 | $0.0000000005810831937397 | $0.0000000005810831937397 | - | - |
| Aug-06 2024 | $0.00000000058038917852438 | $0.00000000058008263626371 | $0.00000000058078285340081 | $0.00000000058008263626371 | - | - |
| Aug-05 2024 | $0.00000000058011925687341 | $0.00000000057975874793636 | $0.00000000058075341958073 | $0.00000000058015925102835 | - | - |