시가총액 $2.70T
2.99%
볼륨 24시간 $210.49B
48.1%
BTC % 54.32%
-0.51%
ETH % 10.11%
3.85%
코인
34.341
거래소
885
마지막 업데이트
1 분 전에
Victorum (VicPayments) (VICPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.130768 | $0.104306 | $0.130768 | $0.120411 | $3,217 | - |
| Mar-14 2026 | $0.120411 | $0.115746 | $0.126815 | $0.12681 | $187 | - |
| Mar-13 2026 | $0.126817 | $0.122754 | $0.12781 | $0.122937 | $3,642 | - |
| Mar-12 2026 | $0.122135 | $0.121732 | $0.12237 | $0.121818 | $22 | - |
| Mar-11 2026 | $0.122828 | $0.120032 | $0.219833 | $0.154185 | $12,099 | - |
| Mar-10 2026 | $0.153821 | $0.130702 | $0.153821 | $0.130702 | $4,143 | - |
| Mar-09 2026 | $0.132492 | $0.124577 | $0.132875 | $0.124589 | $25,025 | - |
| Mar-08 2026 | $0.124601 | $0.124059 | $0.127564 | $0.126608 | $7 | - |
| Mar-07 2026 | $0.126608 | $0.125672 | $0.127981 | $0.127981 | $985 | - |
| Mar-06 2026 | $0.127982 | $0.127982 | $0.139906 | $0.139906 | $6,083 | - |
| Mar-05 2026 | $0.140057 | $0.130451 | $0.140172 | $0.130464 | $43,186 | - |
| Mar-04 2026 | $0.133575 | $0.123125 | $0.133907 | $0.123132 | $27,202 | - |
| Mar-03 2026 | $0.123133 | $0.112927 | $0.124785 | $0.117213 | $7,563 | - |
| Mar-02 2026 | $0.117222 | $0.111993 | $0.117348 | $0.114601 | $3,646 | - |
| Mar-01 2026 | $0.11371 | $0.112094 | $0.133944 | $0.112094 | $8,923 | - |