시가총액 $2.45T
1.83%
볼륨 24시간 $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
코인
34.257
+3
거래소
885
마지막 업데이트
1 분 전에
VibrantX (VIBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00005389 | $0.00005389 | $0.00005389 | $0.00005389 | - | - |
| Feb-22 2026 | $0.00005389 | $0.00005389 | $0.00005865 | $0.00005865 | - | - |
| Feb-21 2026 | $0.00005865 | $0.00005694 | $0.00005865 | $0.00005694 | - | - |
| Feb-20 2026 | $0.00005694 | $0.00005694 | $0.00005714 | $0.00005714 | - | - |
| Feb-19 2026 | $0.00005714 | $0.00005714 | $0.00006021 | $0.00006021 | - | - |
| Feb-18 2026 | $0.00006021 | $0.00006021 | $0.00006021 | $0.00006021 | - | - |
| Feb-17 2026 | $0.00006021 | $0.00006021 | $0.00006021 | $0.00006021 | - | - |
| Feb-16 2026 | $0.00006021 | $0.00006021 | $0.00006133 | $0.00006133 | - | - |
| Feb-15 2026 | $0.00006133 | $0.00006133 | $0.00006481 | $0.00006481 | - | - |
| Feb-14 2026 | $0.00006481 | $0.00005949 | $0.00006481 | $0.00005949 | - | - |
| Feb-13 2026 | $0.00005949 | $0.00005949 | $0.00006227 | $0.00006227 | - | - |
| Feb-12 2026 | $0.00006227 | $0.00006149 | $0.00006227 | $0.00006181 | - | - |
| Feb-11 2026 | $0.00006181 | $0.00006093 | $0.00006481 | $0.00006481 | - | - |
| Feb-10 2026 | $0.00006481 | $0.00006481 | $0.00007003 | $0.00007003 | - | - |
| Feb-09 2026 | $0.00007003 | $0.00007003 | $0.00007366 | $0.00007366 | - | - |