시가총액 $4.11T
0.15%
볼륨 24시간 $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
코인
32.835
+21
거래소
885
마지막 업데이트
2 의사록 전에
VibrantX (VIBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00036575 | $0.00036457 | $0.00036593 | $0.00036593 | - | - |
| Aug-19 2025 | $0.00037092 | $0.00037092 | $0.000399 | $0.000399 | - | - |
| Aug-18 2025 | $0.000399 | $0.000399 | $0.00042263 | $0.00042263 | - | - |
| Aug-17 2025 | $0.00042263 | $0.00041092 | $0.00042263 | $0.00041092 | - | - |
| Aug-16 2025 | $0.00041092 | $0.00040457 | $0.00041092 | $0.00040457 | $1 | - |
| Aug-15 2025 | $0.00040496 | $0.00040119 | $0.00042047 | $0.00041341 | $19 | - |
| Aug-14 2025 | $0.00041174 | $0.00041174 | $0.00044683 | $0.00043591 | - | - |
| Aug-13 2025 | $0.00043591 | $0.00041566 | $0.00043591 | $0.00041566 | - | - |
| Aug-12 2025 | $0.00041566 | $0.00041566 | $0.00041566 | $0.00041566 | - | - |
| Aug-11 2025 | $0.00041566 | $0.00041335 | $0.0004257 | $0.0004257 | - | - |
| Aug-10 2025 | $0.0004257 | $0.0004257 | $0.0004257 | $0.0004257 | - | - |
| Aug-09 2025 | $0.0004257 | $0.00041595 | $0.0004257 | $0.00041595 | - | - |
| Aug-08 2025 | $0.00041595 | $0.00038592 | $0.00041595 | $0.00038592 | - | - |
| Aug-07 2025 | $0.00038592 | $0.00038101 | $0.00038592 | $0.00038101 | - | - |
| Aug-06 2025 | $0.00038101 | $0.00037997 | $0.00043807 | $0.00043807 | - | - |