시가총액 $4.11T
-2.07%
볼륨 24시간 $401.18B
-5.87%
BTC % 57.21%
0.12%
ETH % 10.48%
0.09%
코인
32.484
+12
거래소
885
마지막 업데이트
1 분 전에
VibrantX (VIBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00058055 | $0.00055567 | $0.00058055 | $0.00055567 | - | - |
| Jul-17 2025 | $0.00055567 | $0.00055366 | $0.00055567 | $0.00055366 | - | - |
| Jul-16 2025 | $0.00055366 | $0.00051665 | $0.00055447 | $0.00051665 | - | - |
| Jul-15 2025 | $0.00051665 | $0.00051665 | $0.00055461 | $0.00055461 | - | - |
| Jul-14 2025 | $0.00055461 | $0.00054259 | $0.00055461 | $0.00054259 | - | - |
| Jul-13 2025 | $0.00054259 | $0.00051519 | $0.00054259 | $0.00051519 | - | - |
| Jul-12 2025 | $0.00051519 | $0.00051519 | $0.00054648 | $0.00054648 | - | - |
| Jul-11 2025 | $0.00054648 | $0.00052572 | $0.00054648 | $0.00052572 | - | - |
| Jul-10 2025 | $0.00052572 | $0.00049908 | $0.00052572 | $0.00050384 | $2 | - |
| Jul-09 2025 | $0.00050384 | $0.00048647 | $0.00050384 | $0.00049248 | - | - |
| Jul-08 2025 | $0.00049248 | $0.00049248 | $0.0004968 | $0.0004968 | - | - |
| Jul-07 2025 | $0.0004968 | $0.0004968 | $0.00052873 | $0.00051837 | - | - |
| Jul-06 2025 | $0.00051837 | $0.00051618 | $0.00051837 | $0.00051618 | - | - |
| Jul-05 2025 | $0.00051618 | $0.00051618 | $0.00053337 | $0.00053337 | - | - |
| Jul-04 2025 | $0.00053337 | $0.00053337 | $0.00057753 | $0.00057604 | - | - |