시가총액 $3.90T
-4.47%
볼륨 24시간 $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
코인
33.568
+9
거래소
885
마지막 업데이트
2 의사록 전에
VibrantX (VIBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00024626 | $0.00023616 | $0.00024626 | $0.00024225 | - | - |
| Oct-28 2025 | $0.00024225 | $0.00024225 | $0.00024674 | $0.00024674 | - | - |
| Oct-27 2025 | $0.00024674 | $0.00024438 | $0.00025508 | $0.00025484 | - | - |
| Oct-26 2025 | $0.00025302 | $0.00023296 | $0.00025302 | $0.0002349 | - | - |
| Oct-25 2025 | $0.0002349 | $0.00023281 | $0.0002349 | $0.00023281 | - | - |
| Oct-24 2025 | $0.00023281 | $0.00022683 | $0.00023281 | $0.00022683 | - | - |
| Oct-23 2025 | $0.00022683 | $0.00022148 | $0.00022683 | $0.00022148 | - | - |
| Oct-22 2025 | $0.00022148 | $0.00022148 | $0.00023785 | $0.00022893 | - | - |
| Oct-21 2025 | $0.00023834 | $0.00022189 | $0.00023834 | $0.00022968 | - | - |
| Oct-20 2025 | $0.00022968 | $0.00022968 | $0.00022968 | $0.00022968 | - | - |
| Oct-19 2025 | $0.00022968 | $0.00022619 | $0.00022968 | $0.00022619 | - | - |
| Oct-18 2025 | $0.00022619 | $0.00022137 | $0.00022619 | $0.00022137 | - | - |
| Oct-17 2025 | $0.00022137 | $0.000216 | $0.00023543 | $0.00023543 | - | - |
| Oct-16 2025 | $0.00023441 | $0.00023361 | $0.00025216 | $0.00024925 | - | - |
| Oct-15 2025 | $0.0002477 | $0.0002477 | $0.00026304 | $0.00026304 | - | - |