시가총액 $3.49T
1.1%
볼륨 24시간 $171.39B
-27.09%
BTC % 60.03%
-0.21%
ETH % 8.69%
0.34%
코인
32.065
+2
거래소
885
마지막 업데이트
2 의사록 전에
VibrantX (VIBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.00065007 | $0.00065007 | $0.00065007 | $0.00065007 | - | - |
| Jun-06 2025 | $0.00065007 | $0.00062402 | $0.00065007 | $0.00062402 | - | - |
| Jun-05 2025 | $0.00062144 | $0.00062144 | $0.00070139 | $0.00070139 | - | - |
| Jun-04 2025 | $0.00070139 | $0.00069177 | $0.00070139 | $0.00069177 | - | - |
| Jun-03 2025 | $0.00070165 | $0.00068102 | $0.00070165 | $0.00068102 | - | - |
| Jun-02 2025 | $0.00068102 | $0.00068102 | $0.00069775 | $0.0006966 | - | - |
| Jun-01 2025 | $0.00069505 | $0.0006741 | $0.00069653 | $0.0006741 | - | - |
| May-31 2025 | $0.0006741 | $0.0006741 | $0.00073218 | $0.00073218 | - | - |
| May-30 2025 | $0.00073218 | $0.00072132 | $0.00078083 | $0.00078083 | - | - |
| May-29 2025 | $0.00078083 | $0.00078083 | $0.00081257 | $0.0008022 | - | - |
| May-28 2025 | $0.00079192 | $0.00079192 | $0.00080879 | $0.00080879 | - | - |
| May-27 2025 | $0.00080879 | $0.00079175 | $0.0008189 | $0.00079175 | $5 | - |
| May-26 2025 | $0.00079175 | $0.00078515 | $0.00082865 | $0.00078515 | - | - |
| May-25 2025 | $0.00078515 | $0.0007842 | $0.00082282 | $0.00082282 | - | - |
| May-24 2025 | $0.00082276 | $0.00082276 | $0.00090484 | $0.00090484 | - | - |