시가총액 $3.48T
0.24%
볼륨 24시간 $162.49B
-23.41%
BTC % 61.17%
-0.14%
ETH % 8.4%
-1.19%
코인
32.260
+6
거래소
885
마지막 업데이트
3 의사록 전에
VetMe (VETME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00024342 | $0.00024342 | $0.00024536 | $0.00024456 | $22 | - |
| Jun-26 2025 | $0.00024456 | $0.00024456 | $0.00024456 | $0.00024456 | - | - |
| Jun-25 2025 | $0.00024456 | $0.00024309 | $0.00024619 | $0.00024348 | - | - |
| Jun-24 2025 | $0.00024348 | $0.00021911 | $0.00024348 | $0.00021911 | - | - |
| Jun-23 2025 | $0.00021911 | $0.00021911 | $0.00021911 | $0.00021911 | - | - |
| Jun-22 2025 | $0.00021911 | $0.00021911 | $0.0002313 | $0.0002313 | - | - |
| Jun-21 2025 | $0.00024333 | $0.00024333 | $0.00025666 | $0.00025666 | - | - |
| Jun-20 2025 | $0.00025666 | $0.00025666 | $0.00025666 | $0.00025666 | - | - |
| Jun-19 2025 | $0.00025666 | $0.0002566 | $0.00025791 | $0.00025791 | $55 | - |
| Jun-18 2025 | $0.00025791 | $0.00025791 | $0.00026261 | $0.00026261 | - | - |
| Jun-17 2025 | $0.00026261 | $0.00026261 | $0.00027851 | $0.00027851 | - | - |
| Jun-16 2025 | $0.00027851 | $0.00027851 | $0.00029744 | $0.00029511 | - | - |
| Jun-15 2025 | $0.00029511 | $0.00029511 | $0.00030513 | $0.00030513 | - | - |
| Jun-14 2025 | $0.00030513 | $0.00030513 | $0.00031587 | $0.00031587 | - | - |
| Jun-13 2025 | $0.00031587 | $0.00031587 | $0.00031587 | $0.00031587 | - | - |