시가총액 $4.32T
5.16%
볼륨 24시간 $452.80B
28.6%
BTC % 53.83%
-1.76%
ETH % 13.37%
6.58%
코인
32.843
+7
거래소
885
마지막 업데이트
3 의사록 전에
VetMe (VETME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00038554 | $0.00038554 | $0.00038554 | $0.00038554 | - | - |
| Aug-20 2025 | $0.00038554 | $0.000369 | $0.00038554 | $0.000369 | - | - |
| Aug-19 2025 | $0.000369 | $0.000369 | $0.00039822 | $0.00039822 | - | - |
| Aug-18 2025 | $0.00039822 | $0.00039822 | $0.00039822 | $0.00039822 | - | - |
| Aug-17 2025 | $0.00039822 | $0.00039822 | $0.00039854 | $0.00039854 | - | - |
| Aug-16 2025 | $0.00039854 | $0.00039634 | $0.00039854 | $0.00039634 | - | - |
| Aug-15 2025 | $0.00039634 | $0.00038247 | $0.0004137 | $0.00038247 | - | - |
| Aug-14 2025 | $0.00038247 | $0.00038247 | $0.00038247 | $0.00038247 | - | - |
| Aug-13 2025 | $0.00038247 | $0.00038247 | $0.00038247 | $0.00038247 | - | - |
| Aug-12 2025 | $0.00038247 | $0.00037289 | $0.00038247 | $0.00037289 | - | - |
| Aug-11 2025 | $0.00037289 | $0.00037289 | $0.00038566 | $0.0003774 | - | - |
| Aug-10 2025 | $0.0003774 | $0.00037687 | $0.00038014 | $0.00038014 | - | - |
| Aug-09 2025 | $0.00038014 | $0.00034916 | $0.00038014 | $0.00034916 | - | - |
| Aug-08 2025 | $0.00034916 | $0.00034916 | $0.00035143 | $0.00035143 | - | - |
| Aug-07 2025 | $0.00034788 | $0.00033269 | $0.00034788 | $0.00033269 | - | - |