시가총액 $3.48T
1.44%
볼륨 24시간 $201.81B
-43.28%
BTC % 60%
-0.08%
ETH % 8.63%
-0.69%
코인
32.063
+11
거래소
885
마지막 업데이트
34 초 전에
VetMe (VETME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00031898 | $0.00031456 | $0.00034381 | $0.00034381 | - | - |
| Jun-05 2025 | $0.00034381 | $0.00034381 | $0.00035293 | $0.00035293 | - | - |
| Jun-04 2025 | $0.00035293 | $0.00035293 | $0.00036102 | $0.00036102 | $372 | - |
| Jun-03 2025 | $0.00036102 | $0.00035241 | $0.00036103 | $0.00035241 | - | - |
| Jun-02 2025 | $0.00035241 | $0.00035241 | $0.00035274 | $0.00035274 | - | - |
| Jun-01 2025 | $0.00035274 | $0.00035274 | $0.00035274 | $0.00035274 | - | - |
| May-31 2025 | $0.00035274 | $0.00035048 | $0.00035889 | $0.00035889 | - | - |
| May-30 2025 | $0.00035889 | $0.00035889 | $0.00037821 | $0.00037821 | - | - |
| May-29 2025 | $0.00037821 | $0.00037821 | $0.00037821 | $0.00037821 | - | - |
| May-28 2025 | $0.00037821 | $0.00037821 | $0.00038193 | $0.00038193 | - | - |
| May-27 2025 | $0.00038193 | $0.0003795 | $0.00038958 | $0.0003795 | $1,423 | - |
| May-26 2025 | $0.00037713 | $0.00037435 | $0.00037713 | $0.00037435 | - | - |
| May-25 2025 | $0.00037435 | $0.00037435 | $0.00037883 | $0.00037883 | - | - |
| May-24 2025 | $0.00037883 | $0.00037883 | $0.00038185 | $0.00038185 | - | - |
| May-23 2025 | $0.00038185 | $0.00038041 | $0.00039997 | $0.00039997 | - | - |