시가총액 $4.30T
1.52%
볼륨 24시간 $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
코인
33.126
+19
거래소
885
마지막 업데이트
3 의사록 전에
VetMe (VETME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00035789 | $0.00035178 | $0.00036104 | $0.00035178 | - | - |
| Sep-10 2025 | $0.00035178 | $0.00035178 | $0.00035368 | $0.00035368 | - | - |
| Sep-09 2025 | $0.00035368 | $0.00035368 | $0.00035368 | $0.00035368 | - | - |
| Sep-08 2025 | $0.00035368 | $0.00035368 | $0.00035368 | $0.00035368 | - | - |
| Sep-07 2025 | $0.00035536 | $0.00035375 | $0.00035536 | $0.00035375 | - | - |
| Sep-06 2025 | $0.00035375 | $0.00035375 | $0.00036512 | $0.00036512 | - | - |
| Sep-05 2025 | $0.00036512 | $0.00036512 | $0.00036671 | $0.00036671 | - | - |
| Sep-04 2025 | $0.00036671 | $0.00036671 | $0.00036671 | $0.00036671 | - | - |
| Sep-03 2025 | $0.00036671 | $0.00035629 | $0.00036671 | $0.00036114 | - | - |
| Sep-02 2025 | $0.00036114 | $0.00035968 | $0.00036114 | $0.00035968 | - | - |
| Sep-01 2025 | $0.00035968 | $0.00035968 | $0.00036752 | $0.00036752 | - | - |
| Aug-31 2025 | $0.00036752 | $0.00036752 | $0.00036752 | $0.00036752 | - | - |
| Aug-30 2025 | $0.00036752 | $0.00036282 | $0.0003718 | $0.00036282 | - | - |
| Aug-29 2025 | $0.00036282 | $0.00036282 | $0.00037981 | $0.00037981 | - | - |
| Aug-28 2025 | $0.00037981 | $0.00037981 | $0.0003917 | $0.00039156 | - | - |