시가총액 $4.45T
0.21%
볼륨 24시간 $373.57B
-30.88%
BTC % 54.54%
0.07%
ETH % 11.96%
-0.66%
코인
33.373
+15
거래소
885
마지막 업데이트
1 분 전에
VetMe (VETME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00030423 | $0.00030423 | $0.00030582 | $0.00030582 | - | - |
| Oct-07 2025 | $0.00030582 | $0.00030549 | $0.00032128 | $0.00031426 | - | - |
| Oct-06 2025 | $0.00031426 | $0.00030954 | $0.0003146 | $0.00030954 | - | - |
| Oct-05 2025 | $0.00030954 | $0.00030954 | $0.00031184 | $0.00031184 | - | - |
| Oct-04 2025 | $0.00031184 | $0.00031184 | $0.00031885 | $0.00031885 | - | - |
| Oct-03 2025 | $0.00031885 | $0.00030387 | $0.00031885 | $0.00030387 | $92 | - |
| Oct-02 2025 | $0.00030387 | $0.00030387 | $0.00030387 | $0.00030387 | - | - |
| Oct-01 2025 | $0.00030387 | $0.00029862 | $0.00030508 | $0.00029862 | - | - |
| Sep-30 2025 | $0.00029862 | $0.00029862 | $0.00029916 | $0.00029916 | - | - |
| Sep-29 2025 | $0.00029916 | $0.00028946 | $0.00029987 | $0.00028946 | - | - |
| Sep-28 2025 | $0.00028946 | $0.00028855 | $0.00029106 | $0.00029106 | - | - |
| Sep-27 2025 | $0.00029106 | $0.00028579 | $0.00029106 | $0.00028579 | - | - |
| Sep-26 2025 | $0.00028579 | $0.00028579 | $0.00029255 | $0.00029255 | - | - |
| Sep-25 2025 | $0.00029255 | $0.00029255 | $0.00030546 | $0.00030546 | - | - |
| Sep-24 2025 | $0.00030546 | $0.00030382 | $0.00030546 | $0.00030382 | - | - |