시가총액 $3.87T
-4.47%
볼륨 24시간 $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
코인
33.571
+9
거래소
885
마지막 업데이트
3 의사록 전에
VetMe (VETME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0002223 | $0.0002223 | $0.00022997 | $0.00022997 | - | - |
| Oct-28 2025 | $0.00022997 | $0.00022997 | $0.00023222 | $0.00023222 | - | - |
| Oct-27 2025 | $0.00023222 | $0.00022782 | $0.00023222 | $0.00022782 | - | - |
| Oct-26 2025 | $0.00022782 | $0.00022159 | $0.00022782 | $0.00022159 | - | - |
| Oct-25 2025 | $0.00022159 | $0.00021808 | $0.00022159 | $0.00021808 | - | - |
| Oct-24 2025 | $0.00021808 | $0.00021791 | $0.00022471 | $0.00021791 | - | - |
| Oct-23 2025 | $0.00021791 | $0.00021791 | $0.00022592 | $0.00022592 | - | - |
| Oct-22 2025 | $0.00022592 | $0.00022592 | $0.00022592 | $0.00022592 | - | - |
| Oct-21 2025 | $0.00022592 | $0.00022317 | $0.00022592 | $0.00022317 | - | - |
| Oct-20 2025 | $0.00022317 | $0.00022317 | $0.00022317 | $0.00022317 | - | - |
| Oct-19 2025 | $0.00022317 | $0.00021884 | $0.00022317 | $0.00021976 | - | - |
| Oct-18 2025 | $0.00021976 | $0.00021877 | $0.00021976 | $0.00021877 | - | - |
| Oct-17 2025 | $0.00021877 | $0.00021438 | $0.00022064 | $0.00022064 | $27 | - |
| Oct-16 2025 | $0.00022064 | $0.00022064 | $0.00026486 | $0.00026486 | - | - |
| Oct-15 2025 | $0.00026486 | $0.00025449 | $0.00026554 | $0.00025449 | - | - |