시가총액 $2.77T
0.64%
볼륨 24시간 $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
코인
29.449
+12
거래소
885
마지막 업데이트
28 초 전에
VestChain (VEST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00076439 | $0.00075744 | $0.00077095 | $0.00076089 | - | $3,016,256 |
| Nov-07 2024 | $0.00075786 | $0.00074536 | $0.00076717 | $0.00075586 | - | $2,990,506 |
| Nov-06 2024 | $0.00075724 | $0.00069593 | $0.00076115 | $0.00069593 | - | $2,988,061 |
| Nov-05 2024 | $0.00069616 | $0.00067948 | $0.00070284 | $0.00067996 | - | $2,747,026 |
| Nov-04 2024 | $0.00067858 | $0.000674 | $0.00069186 | $0.00068587 | - | $2,677,650 |
| Nov-03 2024 | $0.00068758 | $0.0006767 | $0.00069304 | $0.00069304 | - | $2,713,193 |
| Nov-02 2024 | $0.00069237 | $0.0006915 | $0.00069754 | $0.00069584 | - | $2,732,068 |
| Nov-01 2024 | $0.00069507 | $0.00068977 | $0.00071314 | $0.00070284 | - | $2,742,734 |
| Oct-31 2024 | $0.00070342 | $0.00069974 | $0.00072525 | $0.00072354 | - | $2,775,676 |
| Oct-30 2024 | $0.000725 | $0.00071661 | $0.00072572 | $0.00072516 | - | $2,860,852 |
| Oct-29 2024 | $0.0007259 | $0.00069765 | $0.00073534 | $0.00069765 | - | $2,864,404 |
| Oct-28 2024 | $0.00070065 | $0.00067638 | $0.00070065 | $0.00068015 | - | $2,764,749 |
| Oct-27 2024 | $0.00068176 | $0.00066889 | $0.00068176 | $0.00066957 | - | $2,690,194 |
| Oct-26 2024 | $0.00067048 | $0.00066365 | $0.00067151 | $0.00066527 | - | $2,645,693 |
| Oct-25 2024 | $0.00065978 | $0.00065978 | $0.00068448 | $0.00068114 | - | $2,603,490 |