시가총액 $2.23T
1.04%
볼륨 24시간 $94.92B
-53.29%
BTC % 52.65%
0.53%
ETH % 14.09%
-1.34%
코인
28.489
+7
거래소
885
마지막 업데이트
1 분 전에
VestChain (VEST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00058844 | $0.00057359 | $0.00059607 | $0.00057552 | - | $2,321,988 |
| Aug-15 2024 | $0.00057602 | $0.00056887 | $0.0005965 | $0.00058864 | - | $2,272,953 |
| Aug-14 2024 | $0.00058962 | $0.000588 | $0.0006139 | $0.00060652 | - | $2,326,629 |
| Aug-13 2024 | $0.00060543 | $0.00058655 | $0.00061399 | $0.00059541 | - | $2,389,018 |
| Aug-12 2024 | $0.00059281 | $0.00058214 | $0.00060263 | $0.00058846 | - | $2,339,214 |
| Aug-11 2024 | $0.00058804 | $0.00058445 | $0.00061344 | $0.00061158 | - | $2,320,381 |
| Aug-10 2024 | $0.00060865 | $0.00060321 | $0.00061127 | $0.00060898 | - | $2,401,711 |
| Aug-09 2024 | $0.00060607 | $0.00059923 | $0.00061414 | $0.00061414 | - | $2,391,541 |
| Aug-08 2024 | $0.00062421 | $0.00055217 | $0.00062421 | $0.00055217 | - | $2,463,137 |
| Aug-07 2024 | $0.00055357 | $0.00054708 | $0.00057495 | $0.00055875 | - | $2,184,366 |
| Aug-06 2024 | $0.00056381 | $0.00054727 | $0.00056897 | $0.00054727 | - | $2,224,792 |
| Aug-05 2024 | $0.00054774 | $0.00050259 | $0.00057696 | $0.00057696 | - | $2,161,372 |
| Aug-04 2024 | $0.0005851 | $0.00058186 | $0.00060896 | $0.00060727 | - | $2,308,814 |
| Aug-03 2024 | $0.000604 | $0.00060077 | $0.00062021 | $0.00061457 | - | $2,383,391 |
| Aug-02 2024 | $0.00061611 | $0.00061611 | $0.00065396 | $0.00065396 | - | $2,431,148 |