시가총액 $2.46T
1.04%
볼륨 24시간 $167.47B
4.17%
BTC % 52.62%
-0.53%
ETH % 13.14%
0.45%
코인
28.906
+13
거래소
885
마지막 업데이트
3 의사록 전에
VestChain (VEST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00064987 | $0.00063018 | $0.00065671 | $0.00063234 | - | $2,564,362 |
| Sep-25 2024 | $0.00063212 | $0.00063212 | $0.00064423 | $0.0006426 | - | $2,494,328 |
| Sep-24 2024 | $0.00064464 | $0.00062783 | $0.00064464 | $0.00063257 | - | $2,543,729 |
| Sep-23 2024 | $0.00063309 | $0.00063151 | $0.00064394 | $0.00063285 | - | $2,498,154 |
| Sep-22 2024 | $0.00063629 | $0.00062552 | $0.00063629 | $0.00063291 | - | $2,510,771 |
| Sep-21 2024 | $0.0006322 | $0.00062814 | $0.00063332 | $0.00063113 | - | $2,494,650 |
| Sep-20 2024 | $0.00063119 | $0.00062488 | $0.00064007 | $0.00062882 | - | $2,490,669 |
| Sep-19 2024 | $0.0006293 | $0.00061893 | $0.00063678 | $0.0006208 | - | $2,483,214 |
| Sep-18 2024 | $0.00060988 | $0.00059571 | $0.00060988 | $0.00060168 | - | $2,406,560 |
| Sep-17 2024 | $0.00060099 | $0.00057805 | $0.0006116 | $0.00058318 | - | $2,371,507 |
| Sep-16 2024 | $0.00058075 | $0.00057589 | $0.00059022 | $0.00059009 | - | $2,291,636 |
| Sep-15 2024 | $0.00058778 | $0.00058778 | $0.00060258 | $0.00060011 | - | $2,319,353 |
| Sep-14 2024 | $0.00060032 | $0.0005974 | $0.00060626 | $0.00060626 | - | $2,368,857 |
| Sep-13 2024 | $0.0006047 | $0.00057798 | $0.0006047 | $0.00058225 | - | $2,386,121 |
| Sep-12 2024 | $0.00058115 | $0.00057502 | $0.0005841 | $0.00057502 | - | $2,293,194 |