시가총액 $3.47T
2.71%
볼륨 24시간 $213.26B
-31.48%
BTC % 60.07%
0.15%
ETH % 8.65%
-0.23%
코인
32.063
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-15 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
Apr-14 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
Apr-13 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
Apr-12 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
Apr-11 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
Apr-10 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
Apr-09 2025 | $0.019002 | $0.019002 | $0.019077 | $0.019077 | - | - |
Apr-08 2025 | $0.019077 | $0.019077 | $0.02009 | $0.02009 | - | - |
Apr-07 2025 | $0.02009 | $0.02009 | $0.021037 | $0.021037 | - | - |
Apr-06 2025 | $0.021037 | $0.021037 | $0.023148 | $0.023148 | - | - |
Apr-05 2025 | $0.023148 | $0.023148 | $0.023148 | $0.023148 | - | - |
Apr-04 2025 | $0.023148 | $0.023148 | $0.023565 | $0.023565 | - | - |
Apr-03 2025 | $0.023565 | $0.023565 | $0.023565 | $0.023565 | - | - |
Apr-02 2025 | $0.023565 | $0.023565 | $0.023565 | $0.023565 | - | - |
Apr-01 2025 | $0.023565 | $0.023565 | $0.023565 | $0.023565 | - | - |