시가총액 $3.49T
0.38%
볼륨 24시간 $165.32B
-21.66%
BTC % 61.18%
-0.14%
ETH % 8.39%
-1.54%
코인
32.260
+6
거래소
885
마지막 업데이트
21 초 전에
Verso Token (VSO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00012925 | $0.00012923 | $0.00019232 | $0.00019232 | $8,519 | $11,943 |
| Jan-13 2025 | $0.00019332 | $0.00019332 | $0.0002752 | $0.00026525 | $6,383 | $17,865 |
| Jan-12 2025 | $0.00026526 | $0.00026526 | $0.00038397 | $0.00032008 | $3,924 | $24,511 |
| Jan-11 2025 | $0.00032007 | $0.00032007 | $0.00038685 | $0.00036692 | $2,469 | $29,576 |
| Jan-10 2025 | $0.00032034 | $0.00030716 | $0.00045975 | $0.00036496 | $12,121 | $29,602 |
| Jan-09 2025 | $0.00036496 | $0.00035541 | $0.00044864 | $0.0004235 | $26,121 | $33,724 |
| Jan-08 2025 | $0.00044006 | $0.00026988 | $0.00099975 | $0.00054901 | $138,845 | $40,664 |
| Jan-07 2025 | $0.00042584 | $0.00042584 | $0.00072872 | $0.00064674 | $37,672 | $39,351 |
| Jan-06 2025 | $0.00069356 | $0.00066401 | $0.00089998 | $0.00080006 | $59,288 | $64,088 |
| Jan-05 2025 | $0.00084117 | $0.00052331 | $0.00214945 | $0.00052338 | $418,197 | $77,729 |
| Jan-04 2025 | $0.00052331 | $0.00047372 | $0.00053101 | $0.00047372 | $6,378 | $48,353 |
| Jan-03 2025 | $0.00047374 | $0.00043374 | $0.0004764 | $0.00043407 | $467 | $43,773 |
| Jan-02 2025 | $0.00043381 | $0.00039458 | $0.00043381 | $0.00039458 | $1,651 | $40,083 |
| Jan-01 2025 | $0.00039456 | $0.00039447 | $0.00046036 | $0.00046031 | $304 | $36,457 |
| Dec-31 2024 | $0.00046043 | $0.00044661 | $0.00047577 | $0.00044661 | $119 | $42,543 |