시가총액 $2.60T
0.87%
볼륨 24시간 $253.72B
26.29%
BTC % 54.47%
-0.14%
ETH % 9.7%
0.51%
코인
34.340
+4
거래소
885
마지막 업데이트
2 의사록 전에
Verse World (VERSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.031219 | $0.030709 | $0.031502 | $0.031502 | $585,532 | $3,121,996 |
| Mar-11 2026 | $0.031568 | $0.03075 | $0.031714 | $0.031112 | $679,201 | $3,156,855 |
| Mar-10 2026 | $0.030985 | $0.0308 | $0.032088 | $0.03112 | $627,669 | $3,098,546 |
| Mar-09 2026 | $0.031454 | $0.030324 | $0.031557 | $0.030677 | $855,508 | $3,145,441 |
| Mar-08 2026 | $0.030829 | $0.03061 | $0.031692 | $0.031652 | $811,158 | $3,082,911 |
| Mar-07 2026 | $0.031685 | $0.031616 | $0.032501 | $0.032388 | $853,875 | $3,168,528 |
| Mar-06 2026 | $0.032474 | $0.032357 | $0.034635 | $0.034531 | $410,447 | $3,247,498 |
| Mar-05 2026 | $0.034615 | $0.034387 | $0.035616 | $0.035335 | $782,495 | $3,461,513 |
| Mar-04 2026 | $0.035472 | $0.033701 | $0.036015 | $0.034196 | $798,930 | $3,547,295 |
| Mar-03 2026 | $0.034322 | $0.032988 | $0.034506 | $0.034431 | $807,674 | $3,432,298 |
| Mar-02 2026 | $0.034683 | $0.033171 | $0.034909 | $0.033574 | $708,552 | $3,468,384 |
| Mar-01 2026 | $0.033556 | $0.033095 | $0.03576 | $0.033748 | $812,713 | $3,355,695 |
| Feb-28 2026 | $0.033596 | $0.024876 | $0.034179 | $0.034169 | $1,012,762 | $3,359,627 |
| Feb-27 2026 | $0.034053 | $0.033862 | $0.036818 | $0.036339 | $826,798 | $3,405,353 |
| Feb-26 2026 | $0.036145 | $0.036145 | $0.037862 | $0.037835 | $692,362 | $3,614,544 |