시가총액 $2.52T
0.71%
볼륨 24시간 $108.04B
BTC % 54.17%
0.25%
ETH % 9.47%
0%
코인
34.243
+2
거래소
885
마지막 업데이트
1 분 전에
Verse World (VERSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.038319 | $0.038236 | $0.039103 | $0.038686 | $686,212 | $3,831,927 |
| Feb-19 2026 | $0.038653 | $0.038169 | $0.039392 | $0.039237 | $817,394 | $3,865,382 |
| Feb-18 2026 | $0.03924 | $0.03918 | $0.040844 | $0.040815 | $850,633 | $3,924,017 |
| Feb-17 2026 | $0.040921 | $0.040519 | $0.042638 | $0.042419 | $496,345 | $4,092,104 |
| Feb-16 2026 | $0.04225 | $0.041551 | $0.042418 | $0.042361 | $781,483 | $4,225,012 |
| Feb-15 2026 | $0.042045 | $0.042045 | $0.0439 | $0.043481 | $753,396 | $4,204,514 |
| Feb-14 2026 | $0.043648 | $0.04209 | $0.043648 | $0.042115 | $881,481 | $4,364,800 |
| Feb-13 2026 | $0.041925 | $0.039684 | $0.042155 | $0.039684 | $784,935 | $4,192,583 |
| Feb-12 2026 | $0.039751 | $0.039488 | $0.041339 | $0.041136 | $795,332 | $3,975,104 |
| Feb-11 2026 | $0.041253 | $0.040662 | $0.042594 | $0.042275 | $481,163 | $4,125,321 |
| Feb-10 2026 | $0.042142 | $0.042142 | $0.044174 | $0.044081 | $840,976 | $4,214,272 |
| Feb-09 2026 | $0.044154 | $0.042852 | $0.044511 | $0.044264 | $843,330 | $4,415,481 |
| Feb-08 2026 | $0.044453 | $0.044108 | $0.044784 | $0.044392 | $883,009 | $4,445,339 |
| Feb-07 2026 | $0.044434 | $0.043331 | $0.044604 | $0.044255 | $841,680 | $4,443,447 |
| Feb-06 2026 | $0.04452 | $0.040893 | $0.044681 | $0.040998 | $685,629 | $4,452,087 |