시가총액 $2.49T
0.31%
볼륨 24시간 $125.95B
-63.08%
BTC % 53.73%
-0.27%
ETH % 9.93%
-0.9%
코인
34.455
+5
거래소
885
마지막 업데이트
2 의사록 전에
Verse World (VERSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.02531 | $0.024968 | $0.025692 | $0.025688 | $606,967 | $2,531,088 |
| Apr-01 2026 | $0.025835 | $0.025835 | $0.027099 | $0.026708 | $472,324 | $2,583,529 |
| Mar-31 2026 | $0.026619 | $0.026234 | $0.027164 | $0.026871 | $362,910 | $2,661,937 |
| Mar-30 2026 | $0.026862 | $0.026347 | $0.02752 | $0.026347 | $558,879 | $2,686,202 |
| Mar-29 2026 | $0.026277 | $0.026277 | $0.026898 | $0.026588 | $584,430 | $2,627,784 |
| Mar-28 2026 | $0.026482 | $0.026401 | $0.02715 | $0.026807 | $588,993 | $2,648,280 |
| Mar-27 2026 | $0.026864 | $0.026864 | $0.028165 | $0.028128 | $611,943 | $2,686,408 |
| Mar-26 2026 | $0.028026 | $0.028026 | $0.029942 | $0.029903 | $560,453 | $2,802,639 |
| Mar-25 2026 | $0.029965 | $0.029762 | $0.030311 | $0.029762 | $585,987 | $2,996,580 |
| Mar-24 2026 | $0.029638 | $0.029346 | $0.030238 | $0.030053 | $490,887 | $2,963,854 |
| Mar-23 2026 | $0.029958 | $0.028591 | $0.029958 | $0.029135 | $508,343 | $2,995,898 |
| Mar-22 2026 | $0.029073 | $0.028973 | $0.029479 | $0.02938 | $551,167 | $2,907,351 |
| Mar-21 2026 | $0.030047 | $0.029988 | $0.030281 | $0.029988 | $365,170 | $3,004,706 |
| Mar-20 2026 | $0.030056 | $0.029668 | $0.030056 | $0.02981 | $560,050 | $3,005,638 |
| Mar-19 2026 | $0.029802 | $0.029531 | $0.030919 | $0.030908 | $671,748 | $2,980,230 |