시가총액 $3.36T
2.36%
볼륨 24시간 $244.53B
38.2%
BTC % 54.7%
0.16%
ETH % 11.35%
1.14%
코인
33.770
+3
거래소
885
마지막 업데이트
23 초 전에
Verse World (VERSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.089672 | $0.088497 | $0.09272 | $0.090305 | $1,038,677 | $8,967,244 |
| Dec-06 2025 | $0.090264 | $0.09021 | $0.091402 | $0.090747 | $777,020 | $9,026,462 |
| Dec-05 2025 | $0.09049 | $0.089563 | $0.095071 | $0.094598 | $1,107,470 | $9,049,050 |
| Dec-04 2025 | $0.094638 | $0.094577 | $0.098273 | $0.097989 | $1,066,899 | $9,463,893 |
| Dec-03 2025 | $0.098056 | $0.094555 | $0.098056 | $0.094638 | $1,147,560 | $9,805,697 |
| Dec-02 2025 | $0.095217 | $0.086839 | $0.095794 | $0.087091 | $1,098,703 | $9,521,754 |
| Dec-01 2025 | $0.087124 | $0.085417 | $0.092483 | $0.092483 | $1,083,226 | $8,712,461 |
| Nov-30 2025 | $0.09502 | $0.093656 | $0.095239 | $0.094551 | $878,548 | $9,502,008 |
| Nov-29 2025 | $0.094181 | $0.094181 | $0.097036 | $0.096809 | $1,379,979 | $9,418,122 |
| Nov-28 2025 | $0.097303 | $0.097057 | $0.101564 | $0.101564 | $1,587,079 | $9,730,299 |
| Nov-27 2025 | $0.101881 | $0.101881 | $0.104497 | $0.104249 | $1,551,371 | $10,188,120 |
| Nov-26 2025 | $0.104253 | $0.100009 | $0.104527 | $0.101416 | $1,853,006 | $10,425,389 |
| Nov-25 2025 | $0.101684 | $0.09862 | $0.101684 | $0.100588 | $2,374,810 | $10,168,474 |
| Nov-24 2025 | $0.101173 | $0.095324 | $0.101173 | $0.097484 | $2,698,673 | $10,117,376 |
| Nov-23 2025 | $0.097627 | $0.095435 | $0.098177 | $0.095507 | $2,739,655 | $9,762,716 |