시가총액 $2.85T
-5.72%
볼륨 24시간 $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
코인
34.180
+1
거래소
885
마지막 업데이트
2 의사록 전에
Verse World (VERSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.056523 | $0.056417 | $0.064515 | $0.064263 | $712,261 | $5,652,391 |
| Jan-30 2026 | $0.064109 | $0.063806 | $0.066736 | $0.066736 | $692,221 | $6,410,998 |
| Jan-29 2026 | $0.066511 | $0.064831 | $0.07224 | $0.064831 | $1,157,393 | $6,651,105 |
| Jan-28 2026 | $0.065141 | $0.064922 | $0.065404 | $0.065293 | $890,593 | $6,514,162 |
| Jan-27 2026 | $0.065419 | $0.065014 | $0.066015 | $0.065276 | $882,629 | $6,541,967 |
| Jan-26 2026 | $0.065414 | $0.064622 | $0.066801 | $0.065774 | $716,281 | $6,541,477 |
| Jan-25 2026 | $0.065822 | $0.065538 | $0.069168 | $0.069123 | $823,696 | $6,582,254 |
| Jan-24 2026 | $0.069173 | $0.068575 | $0.069202 | $0.068752 | $862,637 | $6,917,307 |
| Jan-23 2026 | $0.068854 | $0.067979 | $0.069498 | $0.068721 | $787,929 | $6,885,410 |
| Jan-22 2026 | $0.068873 | $0.068626 | $0.070038 | $0.06981 | $698,909 | $6,887,305 |
| Jan-21 2026 | $0.070061 | $0.067724 | $0.070305 | $0.067724 | $943,135 | $7,006,163 |
| Jan-20 2026 | $0.067991 | $0.067991 | $0.072788 | $0.072746 | $854,740 | $6,799,119 |
| Jan-19 2026 | $0.072711 | $0.072602 | $0.074172 | $0.074172 | $965,633 | $7,271,109 |
| Jan-18 2026 | $0.076701 | $0.076701 | $0.078571 | $0.078571 | $956,457 | $7,670,099 |
| Jan-17 2026 | $0.078479 | $0.078146 | $0.078687 | $0.078571 | $962,528 | $7,847,964 |