시가총액 $3.32T
-0.54%
볼륨 24시간 $166.55B
-27.92%
BTC % 54.47%
0.09%
ETH % 11.22%
-0.44%
코인
34.005
+24
거래소
885
마지막 업데이트
3 의사록 전에
Verse World (VERSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.076937 | $0.076718 | $0.078566 | $0.077887 | $1,463,898 | $7,693,796 |
| Jan-08 2026 | $0.077837 | $0.076092 | $0.078466 | $0.077194 | $1,109,161 | $7,783,700 |
| Jan-07 2026 | $0.077217 | $0.076555 | $0.079293 | $0.079293 | $1,376,627 | $7,721,765 |
| Jan-06 2026 | $0.079552 | $0.07752 | $0.079935 | $0.077635 | $1,514,171 | $7,955,212 |
| Jan-05 2026 | $0.078068 | $0.076016 | $0.078068 | $0.076125 | $1,526,404 | $7,806,892 |
| Jan-04 2026 | $0.076119 | $0.076053 | $0.076687 | $0.076613 | $1,562,657 | $7,611,913 |
| Jan-03 2026 | $0.075812 | $0.07439 | $0.076638 | $0.074749 | $1,534,145 | $7,581,219 |
| Jan-02 2026 | $0.074498 | $0.07245 | $0.074702 | $0.073186 | $1,542,041 | $7,449,891 |
| Jan-01 2026 | $0.073664 | $0.073664 | $0.075628 | $0.075472 | $893,597 | $7,366,459 |
| Dec-31 2025 | $0.075418 | $0.075292 | $0.077171 | $0.07586 | $1,015,545 | $7,541,826 |
| Dec-30 2025 | $0.075591 | $0.074912 | $0.076309 | $0.075134 | $1,142,623 | $7,559,133 |
| Dec-29 2025 | $0.075185 | $0.07507 | $0.078525 | $0.076284 | $1,105,959 | $7,518,598 |
| Dec-28 2025 | $0.075602 | $0.075185 | $0.075967 | $0.075795 | $1,149,981 | $7,560,232 |
| Dec-27 2025 | $0.075504 | $0.07462 | $0.075504 | $0.074865 | $1,434,181 | $7,550,426 |
| Dec-26 2025 | $0.074859 | $0.074007 | $0.07579 | $0.074007 | $1,489,628 | $7,485,935 |