시가총액 $2.06T
-0.94%
볼륨 24시간 $130.95B
-10.59%
BTC % 52.28%
-0.19%
ETH % 13.4%
-1.11%
코인
28.700
+2
거래소
885
마지막 업데이트
1 분 전에
Veritise (VTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00383967 | $0.00383916 | $0.0038513 | $0.00384577 | $67,747 | $860,299 |
| Sep-05 2024 | $0.00385036 | $0.0038128 | $0.00398068 | $0.00397778 | $66,104 | $862,694 |
| Sep-04 2024 | $0.0039778 | $0.00397581 | $0.00401669 | $0.00400481 | $77,098 | $891,248 |
| Sep-03 2024 | $0.00399861 | $0.00399861 | $0.00414672 | $0.00414026 | $69,462 | $895,910 |
| Sep-02 2024 | $0.00414089 | $0.00411792 | $0.00414818 | $0.00413734 | $71,034 | $927,790 |
| Sep-01 2024 | $0.00414038 | $0.00413759 | $0.00420151 | $0.00419713 | $64,782 | $927,675 |
| Aug-31 2024 | $0.0042285 | $0.00422681 | $0.00427432 | $0.00426751 | $79,308 | $947,419 |
| Aug-30 2024 | $0.00426607 | $0.00411475 | $0.0042746 | $0.00412243 | $68,725 | $955,836 |
| Aug-29 2024 | $0.00412268 | $0.00400413 | $0.0041925 | $0.00414074 | $61,878 | $923,709 |
| Aug-28 2024 | $0.00412862 | $0.00390265 | $0.00495157 | $0.00405891 | $62,463 | $925,040 |
| Aug-27 2024 | $0.00406084 | $0.00371003 | $0.00455338 | $0.00400583 | $65,093 | $909,854 |
| Aug-26 2024 | $0.00438124 | $0.0035292 | $0.00438124 | $0.00353217 | $76,502 | $981,641 |
| Aug-25 2024 | $0.00354097 | $0.00333792 | $0.00354097 | $0.00343119 | $60,024 | $793,375 |
| Aug-24 2024 | $0.00343162 | $0.00339082 | $0.00343204 | $0.00339702 | $62,100 | $768,874 |
| Aug-23 2024 | $0.00339578 | $0.0033336 | $0.00339724 | $0.00333498 | $53,008 | $760,844 |