시가총액 $4.07T -3.22%
볼륨 24시간 $374.64B -2.46%
BTC % 55.26% 0.45%
ETH % 12.2% -2.04%
코인 32.814 +12
거래소 885
마지막 업데이트 3 의사록 전에
Verida VDA

Verida (VDA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.0028475 $0.00284215 $0.0028475 $0.00284255 $21,084 -
Aug-17 2025 $0.00282002 $0.00281309 $0.00293788 $0.00293788 $20,635 -
Aug-16 2025 $0.00293784 $0.00273716 $0.00297469 $0.00286838 $15,190 -
Aug-15 2025 $0.00286763 $0.0028525 $0.00319973 $0.00319712 $8,407 -
Aug-14 2025 $0.00319862 $0.0031489 $0.00328687 $0.00323444 $10,254 -
Aug-13 2025 $0.00323387 $0.003186 $0.00330919 $0.00321492 $12,452 -
Aug-12 2025 $0.00324804 $0.00310749 $0.00331263 $0.00322488 $19,382 -
Aug-11 2025 $0.0032242 $0.00321942 $0.00339785 $0.0032821 $15,061 -
Aug-10 2025 $0.00329092 $0.00318014 $0.00359004 $0.00328316 $31,684 -
Aug-09 2025 $0.0032838 $0.0029822 $0.0032838 $0.0030687 $17,688 -
Aug-08 2025 $0.00309411 $0.00292227 $0.00310312 $0.00303613 $15,768 -
Aug-07 2025 $0.00303669 $0.00293988 $0.00313067 $0.00313067 $45,442 -
Aug-06 2025 $0.00313151 $0.00312915 $0.00313174 $0.00313089 $80,178 -
Aug-05 2025 $0.00312948 $0.0030803 $0.00314754 $0.0031317 $81,865 -
Aug-04 2025 $0.0031319 $0.0031121 $0.00340116 $0.00340111 $75,303 -

Verida (VDA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 460일 동안 분석, 16-05-2024일부터.