시가총액 $4.38T
2.33%
볼륨 24시간 $335.64B
13.07%
BTC % 52.94%
-1.32%
ETH % 13.02%
3.61%
코인
33.135
+14
거래소
885
마지막 업데이트
2 의사록 전에
Verida (VDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0029319 | $0.00279356 | $0.00299544 | $0.00279643 | $17,473 | - |
| Sep-10 2025 | $0.00279583 | $0.00279292 | $0.00279659 | $0.00279623 | $16,978 | - |
| Sep-09 2025 | $0.00279527 | $0.00279357 | $0.00279812 | $0.00279505 | $17,317 | - |
| Sep-08 2025 | $0.00279704 | $0.00279391 | $0.00283493 | $0.00283493 | $17,247 | - |
| Sep-07 2025 | $0.00283358 | $0.00283297 | $0.00283614 | $0.00283368 | $17,387 | - |
| Sep-06 2025 | $0.00283397 | $0.00283231 | $0.00283797 | $0.00283678 | $17,825 | - |
| Sep-05 2025 | $0.00283955 | $0.00271341 | $0.00287331 | $0.00271923 | $17,826 | - |
| Sep-04 2025 | $0.0027203 | $0.00258124 | $0.00277766 | $0.00258124 | $17,959 | - |
| Sep-03 2025 | $0.00258283 | $0.00252312 | $0.00264028 | $0.00252312 | $20,508 | - |
| Sep-02 2025 | $0.00252595 | $0.00246145 | $0.00263086 | $0.00263086 | $15,796 | - |
| Sep-01 2025 | $0.00255467 | $0.00252992 | $0.00273021 | $0.0026537 | $16,335 | - |
| Aug-31 2025 | $0.00265339 | $0.00260264 | $0.00272231 | $0.00272111 | $15,205 | - |
| Aug-30 2025 | $0.00271966 | $0.00252245 | $0.00271966 | $0.00256652 | $15,403 | - |
| Aug-29 2025 | $0.00256636 | $0.00242453 | $0.00261253 | $0.00252184 | $16,578 | - |
| Aug-28 2025 | $0.00252192 | $0.00244332 | $0.00272132 | $0.002492 | $16,949 | - |