시가총액 $4.48T -2.33%
볼륨 24시간 $474.95B 14.71%
BTC % 54.41% 0.23%
ETH % 12.12% -2.14%
코인 33.356 +19
거래소 885
마지막 업데이트 10 초 전에
Verida VDA

Verida (VDA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.00284628 $0.002828 $0.00297482 $0.00297255 $19,251 -
Oct-05 2025 $0.0029736 $0.00296929 $0.00301395 $0.00301326 $18,159 -
Oct-04 2025 $0.00301516 $0.00293801 $0.00302833 $0.00293991 $20,266 -
Oct-03 2025 $0.00293949 $0.00293453 $0.00295933 $0.00295933 $16,709 -
Oct-02 2025 $0.00295841 $0.00287035 $0.0029761 $0.00294558 $19,571 -
Oct-01 2025 $0.00294489 $0.00263624 $0.00302534 $0.00263657 $22,826 -
Sep-30 2025 $0.00263521 $0.00263284 $0.00264988 $0.00264088 $15,052 -
Sep-29 2025 $0.00264015 $0.00261661 $0.00270149 $0.00270149 $18,512 -
Sep-28 2025 $0.00270005 $0.0024729 $0.00275873 $0.00248524 $22,332 -
Sep-27 2025 $0.00248608 $0.00245432 $0.0025499 $0.00253035 $17,761 -
Sep-26 2025 $0.00252856 $0.00249035 $0.00263624 $0.00263168 $18,149 -
Sep-25 2025 $0.00263698 $0.00262659 $0.00272361 $0.00267716 $17,808 -
Sep-24 2025 $0.00267658 $0.00265926 $0.00274544 $0.00268495 $18,186 -
Sep-23 2025 $0.00268385 $0.00268347 $0.00268847 $0.0026854 $18,643 -
Sep-22 2025 $0.00268745 $0.00268551 $0.00277676 $0.00272618 $18,093 -

Verida (VDA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 509일 동안 분석, 17-05-2024일부터.