시가총액 $4.01T -1.19%
볼륨 24시간 $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
코인 33.567 +16
거래소 885
마지막 업데이트 2 의사록 전에
Verida VDA

Verida (VDA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00178317 $0.00169532 $0.00182379 $0.00175777 $25,730 -
Oct-28 2025 $0.00181744 $0.00178956 $0.00188116 $0.00182568 $22,366 -
Oct-27 2025 $0.0018276 $0.0018276 $0.00201223 $0.00201216 $18,952 -
Oct-26 2025 $0.00201099 $0.00194575 $0.00206772 $0.00206675 $17,319 -
Oct-25 2025 $0.00206677 $0.00200919 $0.00208248 $0.00208091 $17,799 -
Oct-24 2025 $0.00218238 $0.00203649 $0.00218238 $0.00203776 $17,460 -
Oct-23 2025 $0.00203789 $0.00202569 $0.00205267 $0.00205267 $17,703 -
Oct-22 2025 $0.00203248 $0.00203248 $0.00219426 $0.00211015 $20,344 -
Oct-21 2025 $0.00218231 $0.00218231 $0.00235353 $0.00224722 $17,348 -
Oct-20 2025 $0.0022483 $0.0021719 $0.0022483 $0.00217983 $17,034 -
Oct-19 2025 $0.00217896 $0.00217814 $0.00229073 $0.00228592 $15,747 -
Oct-18 2025 $0.00228787 $0.00228392 $0.00236812 $0.00229096 $17,248 -
Oct-17 2025 $0.0022888 $0.0022888 $0.00246973 $0.00240512 $16,563 -
Oct-16 2025 $0.0024068 $0.00240593 $0.00273053 $0.00272881 $14,725 -
Oct-15 2025 $0.00272859 $0.0024865 $0.00303384 $0.00258224 $22,856 -

Verida (VDA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 532일 동안 분석, 16-05-2024일부터.