시가총액 $3.90T
-1.89%
볼륨 24시간 $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
Verida (VDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00379368 | $0.00322321 | $0.00389829 | $0.00322321 | $84,123 | - |
| Jul-13 2025 | $0.00322365 | $0.00295445 | $0.00345804 | $0.00345804 | $82,858 | - |
| Jul-12 2025 | $0.00346044 | $0.00337496 | $0.0036045 | $0.00340152 | $82,907 | - |
| Jul-11 2025 | $0.00347763 | $0.00295969 | $0.00406 | $0.00295969 | $91,412 | - |
| Jul-10 2025 | $0.00300161 | $0.00295149 | $0.00356397 | $0.00351769 | $93,587 | - |
| Jul-09 2025 | $0.00351712 | $0.00340859 | $0.00353931 | $0.00346057 | $81,486 | - |
| Jul-08 2025 | $0.00359348 | $0.00356769 | $0.00362951 | $0.00359832 | $83,650 | - |
| Jul-07 2025 | $0.00359762 | $0.0034586 | $0.00366266 | $0.00346267 | $71,069 | - |
| Jul-06 2025 | $0.003462 | $0.00343857 | $0.0035626 | $0.0034895 | $73,385 | - |
| Jul-05 2025 | $0.00349167 | $0.00326934 | $0.00349574 | $0.0032702 | $80,055 | - |
| Jul-04 2025 | $0.00327211 | $0.00326368 | $0.0034121 | $0.00330103 | $60,081 | - |
| Jul-03 2025 | $0.00330286 | $0.00311541 | $0.00382201 | $0.00375168 | $61,014 | - |
| Jul-02 2025 | $0.00371915 | $0.00364146 | $0.0038223 | $0.00380494 | $55,577 | - |
| Jul-01 2025 | $0.00381003 | $0.00373478 | $0.00426251 | $0.00416456 | $55,805 | - |
| Jun-30 2025 | $0.00442371 | $0.00297653 | $0.00481157 | $0.00297846 | $120,823 | - |