시가총액 $3.99T
2.57%
볼륨 24시간 $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
코인
32.442
+19
거래소
885
마지막 업데이트
2 의사록 전에
VeraOne (VRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $81.11 | $81.11 | $81.11 | $81.11 | - | - |
| Jan-15 2025 | $81.11 | $81.11 | $81.11 | $81.11 | - | - |
| Jan-14 2025 | $81.11 | $81.11 | $81.11 | $81.11 | - | - |
| Jan-13 2025 | $81.11 | $81.11 | $82.02 | $82.02 | - | - |
| Jan-12 2025 | $82.02 | $82.02 | $82.02 | $82.02 | - | - |
| Jan-11 2025 | $82.02 | $82.02 | $82.02 | $82.02 | - | - |
| Jan-10 2025 | $82.02 | $82.02 | $82.02 | $82.02 | - | - |
| Jan-09 2025 | $82.02 | $82.02 | $82.02 | $82.02 | - | - |
| Jan-08 2025 | $82.02 | $82.02 | $82.02 | $82.02 | - | - |
| Jan-07 2025 | $82.02 | $81.97 | $85.46 | $85.31 | - | - |
| Jan-06 2025 | $85.21 | $84.31 | $86.03 | $85.46 | $13,835 | - |
| Jan-05 2025 | $84.35 | $82.67 | $85.31 | $85.31 | $26,057 | - |
| Jan-04 2025 | $85.66 | $74.46 | $85.66 | $83.39 | $29,522 | - |
| Jan-03 2025 | $84.87 | $77.27 | $85.61 | $77.64 | $28,508 | - |
| Jan-02 2025 | $77.35 | $75.45 | $78.16 | $75.45 | $23,343 | - |