시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
VeraOne (VRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $87.37 | $85.81 | $90.24 | $86.87 | $32,886 | - |
| Nov-07 2024 | $84.92 | $84.92 | $95.60 | $90.28 | $33,152 | - |
| Nov-06 2024 | $89.95 | $87.44 | $94.37 | $87.98 | $33,454 | - |
| Nov-05 2024 | $88.75 | $84.85 | $89.07 | $85.85 | $31,085 | - |
| Nov-04 2024 | $85.76 | $85.04 | $89.85 | $88.16 | $30,388 | - |
| Nov-03 2024 | $87.56 | $82.53 | $88.28 | $88.24 | $31,789 | - |
| Nov-02 2024 | $87.68 | $85.02 | $89.77 | $86.84 | $29,475 | - |
| Nov-01 2024 | $86.70 | $86.70 | $89.43 | $89.04 | $31,752 | - |
| Oct-31 2024 | $89.30 | $85.60 | $89.94 | $88.47 | $31,614 | - |
| Oct-30 2024 | $88.82 | $85.25 | $91.39 | $86.07 | $31,106 | - |
| Oct-29 2024 | $86.67 | $86.67 | $92.99 | $91.26 | $29,834 | - |
| Oct-28 2024 | $89.07 | $86.23 | $90.14 | $90.01 | $32,350 | - |
| Oct-27 2024 | $89.12 | $87.04 | $89.34 | $88.06 | $33,246 | - |
| Oct-26 2024 | $88.25 | $86.88 | $90.35 | $86.88 | $31,338 | - |
| Oct-25 2024 | $86.00 | $86.00 | $89.86 | $88.98 | $31,625 | - |