시가총액 $2.58T
-0.7%
볼륨 24시간 $239.93B
28.61%
BTC % 54.47%
-0.56%
ETH % 9.91%
1.21%
코인
34.204
+2
거래소
885
마지막 업데이트
2 의사록 전에
Venus XVS (vXVS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.066628 | $0.066256 | $0.069061 | $0.068757 | - | $2,393,169 |
| Feb-07 2026 | $0.068341 | $0.064273 | $0.068592 | $0.065594 | - | $2,420,279 |
| Feb-06 2026 | $0.065719 | $0.057652 | $0.065719 | $0.057652 | - | $2,327,912 |
| Feb-05 2026 | $0.063382 | $0.061877 | $0.070477 | $0.067213 | - | $2,231,857 |
| Feb-04 2026 | $0.067808 | $0.067808 | $0.073729 | $0.072275 | - | $2,409,837 |
| Feb-03 2026 | $0.072486 | $0.070875 | $0.075688 | $0.07319 | - | $2,633,560 |
| Feb-02 2026 | $0.073512 | $0.069747 | $0.073512 | $0.070622 | - | $2,489,114 |
| Feb-01 2026 | $0.069622 | $0.06924 | $0.073073 | $0.069992 | - | $2,360,216 |
| Jan-31 2026 | $0.067161 | $0.065236 | $0.070988 | $0.069831 | - | $2,266,348 |
| Jan-30 2026 | $0.071458 | $0.063096 | $0.074449 | $0.067482 | - | $2,405,336 |
| Jan-29 2026 | $0.068257 | $0.066028 | $0.088949 | $0.088949 | - | $2,748,467 |
| Jan-28 2026 | $0.090797 | $0.090797 | $0.106313 | $0.106313 | - | $5,395,279 |
| Jan-27 2026 | $0.106367 | $0.106027 | $0.106367 | $0.106068 | - | $5,363,947 |
| Jan-26 2026 | $0.106114 | $0.106084 | $0.10684 | $0.106339 | - | $3,429,082 |
| Jan-25 2026 | $0.106301 | $0.106041 | $0.10722 | $0.106651 | - | $3,435,043 |