시가총액 $3.47T 1.59%
볼륨 24시간 $201.80B -43.95%
BTC % 60% 0%
ETH % 8.64% -0.46%
코인 32.063 +11
거래소 885
마지막 업데이트 39 초 전에
Venus XVS vXVS

Venus XVS (vXVS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-06 2025 $0.117193 $0.113744 $0.119721 $0.113744 - $3,411,423
Jun-05 2025 $0.114558 $0.113442 $0.122404 $0.120682 - $3,325,143
Jun-04 2025 $0.120845 $0.120005 $0.123554 $0.121977 - $3,727,964
Jun-03 2025 $0.121975 $0.121066 $0.123816 $0.121694 - $3,762,643
Jun-02 2025 $0.121099 $0.116234 $0.121099 $0.118343 - $3,740,352
Jun-01 2025 $0.118969 $0.115844 $0.118969 $0.116845 - $3,451,618
May-31 2025 $0.11737 $0.113915 $0.118012 $0.116429 - $3,403,879
May-30 2025 $0.117833 $0.117833 $0.129509 $0.129509 - $3,426,326
May-29 2025 $0.129334 $0.129334 $0.137489 $0.134271 - $4,217,596
May-28 2025 $0.133441 $0.130955 $0.135038 $0.132479 - $4,494,167
May-27 2025 $0.133423 $0.12903 $0.137638 $0.1311 - $4,354,401
May-26 2025 $0.130149 $0.129714 $0.133322 $0.130159 - $4,266,709
May-25 2025 $0.129986 $0.126931 $0.130981 $0.130981 - $4,256,425
May-24 2025 $0.131007 $0.130911 $0.133853 $0.130943 - $4,287,080
May-23 2025 $0.13113 $0.13113 $0.142782 $0.141479 - $4,291,101

Venus XVS (vXVS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1323일 동안 분석, 23-10-2021일부터.