시가총액 $4.44T 0.38%
볼륨 24시간 $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
코인 33.322 +6
거래소 885
마지막 업데이트 19 초 전에
Venus LINK vLINK

Venus LINK (vLINK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.460827 $0.452761 $0.465308 $0.461959 - $14,242,939
Oct-02 2025 $0.462636 $0.449964 $0.469652 $0.461355 - $14,298,847
Oct-01 2025 $0.457408 $0.431942 $0.460024 $0.43418 - $14,137,267
Sep-30 2025 $0.434687 $0.429435 $0.442974 $0.442974 - $13,435,020
Sep-29 2025 $0.444839 $0.427551 $0.445915 $0.441341 - $13,748,791
Sep-28 2025 $0.441606 $0.418101 $0.441606 $0.425563 - $13,648,874
Sep-27 2025 $0.42774 $0.423741 $0.430293 $0.429239 - $13,220,303
Sep-26 2025 $0.428595 $0.40711 $0.430313 $0.413594 - $13,246,739
Sep-25 2025 $0.41458 $0.406635 $0.441286 $0.441286 - $12,813,579
Sep-24 2025 $0.441425 $0.43083 $0.446205 $0.438535 - $13,643,267
Sep-23 2025 $0.442694 $0.432576 $0.447208 $0.441785 - $13,682,494
Sep-22 2025 $0.439474 $0.426193 $0.469263 $0.469263 - $13,582,966
Sep-21 2025 $0.468187 $0.468087 $0.478255 $0.476152 - $14,470,407
Sep-20 2025 $0.476268 $0.471477 $0.481161 $0.479004 - $14,720,186
Sep-19 2025 $0.480105 $0.475952 $0.505398 $0.502949 - $14,838,768

Venus LINK (vLINK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1550일 동안 분석, 07-07-2021일부터.