시가총액 $2.74T
-1.25%
볼륨 24시간 $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
코인
34.345
+4
거래소
885
마지막 업데이트
44 초 전에
Venus LINK (vLINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.200803 | $0.197881 | $0.203185 | $0.202664 | - | $6,206,283 |
| Mar-16 2026 | $0.201555 | $0.192578 | $0.204663 | $0.193924 | - | $6,229,525 |
| Mar-15 2026 | $0.194168 | $0.186263 | $0.194168 | $0.187001 | - | $6,001,242 |
| Mar-14 2026 | $0.186289 | $0.182283 | $0.186289 | $0.185217 | - | $5,757,712 |
| Mar-13 2026 | $0.184797 | $0.184797 | $0.194044 | $0.184917 | - | $5,711,583 |
| Mar-12 2026 | $0.184733 | $0.181082 | $0.184855 | $0.183369 | - | $5,709,622 |
| Mar-11 2026 | $0.18456 | $0.181224 | $0.185353 | $0.183077 | - | $5,704,259 |
| Mar-10 2026 | $0.182853 | $0.180672 | $0.186686 | $0.180672 | - | $5,651,515 |
| Mar-09 2026 | $0.181385 | $0.174136 | $0.183958 | $0.174894 | - | $5,606,143 |
| Mar-08 2026 | $0.174303 | $0.172387 | $0.177577 | $0.177577 | - | $5,387,251 |
| Mar-07 2026 | $0.177091 | $0.177071 | $0.179642 | $0.179474 | - | $5,473,437 |
| Mar-06 2026 | $0.179521 | $0.178434 | $0.189122 | $0.187828 | - | $5,548,532 |
| Mar-05 2026 | $0.187889 | $0.185496 | $0.192374 | $0.190594 | - | $5,807,159 |
| Mar-04 2026 | $0.190728 | $0.178105 | $0.194379 | $0.17923 | - | $5,894,912 |
| Mar-03 2026 | $0.179783 | $0.17592 | $0.183283 | $0.182883 | - | $5,556,619 |