시가총액 $4.11T
1.72%
볼륨 24시간 $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Venus LINK (vLINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.367526 | $0.363296 | $0.371223 | $0.364087 | - | $11,359,248 |
| Oct-24 2025 | $0.365334 | $0.353563 | $0.365363 | $0.354086 | - | $11,291,516 |
| Oct-23 2025 | $0.353919 | $0.350658 | $0.359978 | $0.35068 | - | $10,938,702 |
| Oct-22 2025 | $0.347613 | $0.346286 | $0.362363 | $0.359895 | - | $10,743,798 |
| Oct-21 2025 | $0.363113 | $0.360901 | $0.382334 | $0.381075 | - | $11,222,861 |
| Oct-20 2025 | $0.381362 | $0.347403 | $0.387443 | $0.350574 | - | $11,786,893 |
| Oct-19 2025 | $0.354397 | $0.338248 | $0.356606 | $0.341923 | - | $10,953,488 |
| Oct-18 2025 | $0.342966 | $0.338594 | $0.345462 | $0.338594 | - | $10,600,174 |
| Oct-17 2025 | $0.338863 | $0.324715 | $0.359886 | $0.355627 | - | $10,473,364 |
| Oct-16 2025 | $0.352934 | $0.350662 | $0.377459 | $0.367407 | - | $10,908,271 |
| Oct-15 2025 | $0.366537 | $0.365245 | $0.389895 | $0.389488 | - | $11,328,690 |
| Oct-14 2025 | $0.390233 | $0.375203 | $0.405705 | $0.405705 | - | $12,061,081 |
| Oct-13 2025 | $0.409088 | $0.384481 | $0.410983 | $0.386171 | - | $12,643,813 |
| Oct-12 2025 | $0.38681 | $0.342718 | $0.394681 | $0.349459 | - | $11,955,286 |
| Oct-11 2025 | $0.350733 | $0.340818 | $0.376377 | $0.358011 | - | $10,840,218 |