시가총액 $4.11T 1.72%
볼륨 24시간 $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Venus LINK vLINK

Venus LINK (vLINK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.367526 $0.363296 $0.371223 $0.364087 - $11,359,248
Oct-24 2025 $0.365334 $0.353563 $0.365363 $0.354086 - $11,291,516
Oct-23 2025 $0.353919 $0.350658 $0.359978 $0.35068 - $10,938,702
Oct-22 2025 $0.347613 $0.346286 $0.362363 $0.359895 - $10,743,798
Oct-21 2025 $0.363113 $0.360901 $0.382334 $0.381075 - $11,222,861
Oct-20 2025 $0.381362 $0.347403 $0.387443 $0.350574 - $11,786,893
Oct-19 2025 $0.354397 $0.338248 $0.356606 $0.341923 - $10,953,488
Oct-18 2025 $0.342966 $0.338594 $0.345462 $0.338594 - $10,600,174
Oct-17 2025 $0.338863 $0.324715 $0.359886 $0.355627 - $10,473,364
Oct-16 2025 $0.352934 $0.350662 $0.377459 $0.367407 - $10,908,271
Oct-15 2025 $0.366537 $0.365245 $0.389895 $0.389488 - $11,328,690
Oct-14 2025 $0.390233 $0.375203 $0.405705 $0.405705 - $12,061,081
Oct-13 2025 $0.409088 $0.384481 $0.410983 $0.386171 - $12,643,813
Oct-12 2025 $0.38681 $0.342718 $0.394681 $0.349459 - $11,955,286
Oct-11 2025 $0.350733 $0.340818 $0.376377 $0.358011 - $10,840,218

Venus LINK (vLINK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1572일 동안 분석, 07-07-2021일부터.