시가총액 $3.47T
-0.58%
볼륨 24시간 $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
코인
34.053
+8
거래소
885
마지막 업데이트
2 의사록 전에
Venus LINK (vLINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.279744 | $0.277871 | $0.288882 | $0.287324 | - | $8,646,163 |
| Jan-14 2026 | $0.288115 | $0.28349 | $0.291607 | $0.287067 | - | $8,904,880 |
| Jan-13 2026 | $0.287693 | $0.266184 | $0.287693 | $0.266428 | - | $8,891,819 |
| Jan-12 2026 | $0.265813 | $0.265813 | $0.273839 | $0.26804 | - | $8,215,567 |
| Jan-11 2026 | $0.266866 | $0.266866 | $0.271289 | $0.267216 | - | $8,248,118 |
| Jan-10 2026 | $0.267267 | $0.266341 | $0.269417 | $0.267392 | - | $8,260,510 |
| Jan-09 2026 | $0.268165 | $0.266508 | $0.272241 | $0.270368 | - | $8,288,273 |
| Jan-08 2026 | $0.270441 | $0.267129 | $0.275491 | $0.273427 | - | $8,358,623 |
| Jan-07 2026 | $0.271494 | $0.271494 | $0.285427 | $0.285427 | - | $8,391,173 |
| Jan-06 2026 | $0.284889 | $0.277937 | $0.286962 | $0.282879 | - | $8,805,177 |
| Jan-05 2026 | $0.285192 | $0.273753 | $0.285677 | $0.273753 | - | $8,814,544 |
| Jan-04 2026 | $0.274521 | $0.270758 | $0.276301 | $0.271302 | - | $8,484,730 |
| Jan-03 2026 | $0.269686 | $0.265279 | $0.271361 | $0.270865 | - | $8,335,281 |
| Jan-02 2026 | $0.272015 | $0.256648 | $0.272396 | $0.256648 | - | $8,407,268 |
| Jan-01 2026 | $0.256369 | $0.24825 | $0.256369 | $0.248863 | - | $7,923,681 |