시가총액 $3.16T
-0.34%
볼륨 24시간 $188.60B
36.12%
BTC % 55.12%
-0.16%
ETH % 11.15%
0.09%
코인
33.866
+1
거래소
885
마지막 업데이트
27 초 전에
Venus LINK (vLINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.247649 | $0.247649 | $0.252076 | $0.249905 | - | $7,654,187 |
| Dec-24 2025 | $0.251232 | $0.246195 | $0.252897 | $0.252524 | - | $7,764,918 |
| Dec-23 2025 | $0.251523 | $0.24873 | $0.257857 | $0.256196 | - | $7,773,910 |
| Dec-22 2025 | $0.256326 | $0.253085 | $0.262211 | $0.254063 | - | $7,922,375 |
| Dec-21 2025 | $0.253521 | $0.250486 | $0.258056 | $0.25582 | - | $7,835,676 |
| Dec-20 2025 | $0.256142 | $0.25458 | $0.25831 | $0.254613 | - | $7,916,672 |
| Dec-19 2025 | $0.256115 | $0.241641 | $0.256959 | $0.243659 | - | $7,915,837 |
| Dec-18 2025 | $0.24413 | $0.241826 | $0.259656 | $0.249292 | - | $7,545,407 |
| Dec-17 2025 | $0.249257 | $0.247796 | $0.266647 | $0.262778 | - | $7,703,887 |
| Dec-16 2025 | $0.262909 | $0.258983 | $0.265226 | $0.262378 | - | $8,125,813 |
| Dec-15 2025 | $0.261335 | $0.256636 | $0.278206 | $0.271172 | - | $8,077,164 |
| Dec-14 2025 | $0.270282 | $0.270282 | $0.280847 | $0.279773 | - | $8,353,691 |
| Dec-13 2025 | $0.279536 | $0.278264 | $0.284024 | $0.278745 | - | $8,639,728 |
| Dec-12 2025 | $0.278855 | $0.275216 | $0.290289 | $0.287192 | - | $8,618,666 |
| Dec-11 2025 | $0.286136 | $0.274447 | $0.28848 | $0.287622 | - | $8,843,723 |