시가총액 $3.49T 1.47%
볼륨 24시간 $212.36B -43.26%
BTC % 61.04% 0.45%
ETH % 8.39% 0%
코인 32.232 +11
거래소 885
마지막 업데이트 2 의사록 전에
Venus LINK vLINK

Venus LINK (vLINK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-24 2025 $0.27168 $0.262449 $0.277818 $0.262547 - $8,396,904
Jun-23 2025 $0.262628 $0.236739 $0.262628 $0.237674 - $8,117,141
Jun-22 2025 $0.236364 $0.227156 $0.247677 $0.244633 - $7,305,384
Jun-21 2025 $0.243129 $0.243129 $0.258882 $0.25496 - $7,514,486
Jun-20 2025 $0.253342 $0.253342 $0.269523 $0.266717 - $7,830,138
Jun-19 2025 $0.266825 $0.264209 $0.271627 $0.26703 - $8,246,861
Jun-18 2025 $0.267069 $0.259845 $0.268989 $0.265436 - $8,254,387
Jun-17 2025 $0.263286 $0.262383 $0.279552 $0.273756 - $8,137,482
Jun-16 2025 $0.282111 $0.2696 $0.287368 $0.270737 - $8,719,310
Jun-15 2025 $0.270523 $0.26565 $0.270749 $0.268473 - $8,361,160
Jun-14 2025 $0.268528 $0.263784 $0.273529 $0.273529 - $8,299,481
Jun-13 2025 $0.273084 $0.263408 $0.279982 $0.279982 - $8,440,318
Jun-12 2025 $0.285171 $0.284538 $0.302871 $0.302871 - $8,813,895
Jun-11 2025 $0.302582 $0.302582 $0.316884 $0.315274 - $9,352,011
Jun-10 2025 $0.312835 $0.292558 $0.31506 $0.292558 - $9,668,912

Venus LINK (vLINK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1449일 동안 분석, 07-07-2021일부터.