시가총액 $4.17T
2.23%
볼륨 24시간 $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
Venus LINK (vLINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.484968 | $0.480036 | $0.524542 | $0.524542 | - | $14,989,069 |
| Aug-18 2025 | $0.537794 | $0.500046 | $0.537794 | $0.522738 | - | $16,621,768 |
| Aug-17 2025 | $0.525849 | $0.457492 | $0.533199 | $0.461203 | - | $16,252,604 |
| Aug-16 2025 | $0.463239 | $0.437763 | $0.463773 | $0.445086 | - | $14,317,480 |
| Aug-15 2025 | $0.446751 | $0.437365 | $0.467981 | $0.459569 | - | $13,807,875 |
| Aug-14 2025 | $0.457044 | $0.449171 | $0.492019 | $0.488435 | - | $14,126,028 |
| Aug-13 2025 | $0.48939 | $0.475083 | $0.50088 | $0.479961 | - | $15,125,757 |
| Aug-12 2025 | $0.474997 | $0.43056 | $0.486449 | $0.431599 | - | $14,680,894 |
| Aug-11 2025 | $0.431613 | $0.427533 | $0.456228 | $0.447262 | - | $13,340,013 |
| Aug-10 2025 | $0.452199 | $0.434565 | $0.460272 | $0.443129 | - | $13,976,280 |
| Aug-09 2025 | $0.43932 | $0.403863 | $0.43932 | $0.403863 | - | $13,578,220 |
| Aug-08 2025 | $0.405754 | $0.374241 | $0.405754 | $0.374241 | - | $12,540,790 |
| Aug-07 2025 | $0.374589 | $0.338662 | $0.374589 | $0.33902 | - | $11,577,554 |
| Aug-06 2025 | $0.340685 | $0.327371 | $0.343589 | $0.333408 | - | $10,529,680 |
| Aug-05 2025 | $0.333404 | $0.329233 | $0.348277 | $0.347782 | - | $10,304,640 |