시가총액 $4.24T
1.56%
볼륨 24시간 $317.95B
7.95%
BTC % 53.65%
0.16%
ETH % 12.54%
0.23%
코인
33.114
+14
거래소
885
마지막 업데이트
2 의사록 전에
Venus LINK (vLINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.481097 | $0.467013 | $0.485493 | $0.469803 | - | $14,869,436 |
| Sep-09 2025 | $0.470398 | $0.466945 | $0.483886 | $0.471443 | - | $14,538,751 |
| Sep-08 2025 | $0.470791 | $0.453864 | $0.474159 | $0.456947 | - | $14,550,886 |
| Sep-07 2025 | $0.458096 | $0.451793 | $0.458096 | $0.453464 | - | $14,158,542 |
| Sep-06 2025 | $0.452981 | $0.446937 | $0.457806 | $0.454005 | - | $14,000,435 |
| Sep-05 2025 | $0.456306 | $0.450971 | $0.47088 | $0.454761 | - | $14,103,205 |
| Sep-04 2025 | $0.459658 | $0.455235 | $0.486566 | $0.483169 | - | $14,206,794 |
| Sep-03 2025 | $0.484398 | $0.474507 | $0.486007 | $0.477466 | - | $14,971,450 |
| Sep-02 2025 | $0.479266 | $0.457679 | $0.479266 | $0.458622 | - | $14,812,830 |
| Sep-01 2025 | $0.455778 | $0.453175 | $0.484396 | $0.472143 | - | $14,086,876 |
| Aug-31 2025 | $0.478782 | $0.478782 | $0.487201 | $0.47915 | - | $14,797,868 |
| Aug-30 2025 | $0.477436 | $0.468899 | $0.478318 | $0.477386 | - | $14,756,279 |
| Aug-29 2025 | $0.476814 | $0.472269 | $0.512558 | $0.512558 | - | $14,737,048 |
| Aug-28 2025 | $0.515048 | $0.482394 | $0.521395 | $0.485092 | - | $15,918,767 |
| Aug-27 2025 | $0.486751 | $0.482339 | $0.501408 | $0.496152 | - | $15,044,168 |