시가총액 $2.53T
-0.85%
볼륨 24시간 $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
코인
34.465
+8
거래소
885
마지막 업데이트
1 분 전에
Venus LINK (vLINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.178802 | $0.178802 | $0.18533 | $0.181114 | - | $5,526,318 |
| Apr-05 2026 | $0.17796 | $0.173467 | $0.17796 | $0.177226 | - | $5,500,288 |
| Apr-04 2026 | $0.177359 | $0.17616 | $0.177597 | $0.17616 | - | $5,481,694 |
| Apr-03 2026 | $0.176419 | $0.17543 | $0.177917 | $0.175921 | - | $5,452,641 |
| Apr-02 2026 | $0.175841 | $0.172514 | $0.182355 | $0.182355 | - | $5,434,803 |
| Apr-01 2026 | $0.182512 | $0.178822 | $0.186358 | $0.178842 | - | $5,640,960 |
| Mar-31 2026 | $0.178296 | $0.174255 | $0.179211 | $0.175472 | - | $5,510,652 |
| Mar-30 2026 | $0.175148 | $0.171374 | $0.181104 | $0.171374 | - | $5,413,361 |
| Mar-29 2026 | $0.171123 | $0.171123 | $0.173934 | $0.17211 | - | $5,288,976 |
| Mar-28 2026 | $0.173084 | $0.173084 | $0.176087 | $0.174507 | - | $5,349,584 |
| Mar-27 2026 | $0.173551 | $0.17339 | $0.1827 | $0.181675 | - | $5,364,007 |
| Mar-26 2026 | $0.182086 | $0.180013 | $0.190913 | $0.190913 | - | $5,627,815 |
| Mar-25 2026 | $0.191264 | $0.187657 | $0.192538 | $0.188603 | - | $5,911,470 |
| Mar-24 2026 | $0.187641 | $0.184155 | $0.188412 | $0.185653 | - | $5,799,498 |
| Mar-23 2026 | $0.18536 | $0.175739 | $0.188948 | $0.177301 | - | $5,728,985 |