시가총액 $2.76T
2.56%
볼륨 24시간 $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
코인
29.445
+9
거래소
885
마지막 업데이트
3 의사록 전에
Venus LINK (vLINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.255593 | $0.247294 | $0.258116 | $0.247294 | - | $7,899,715 |
| Nov-06 2024 | $0.249901 | $0.220535 | $0.249901 | $0.220535 | - | $7,723,777 |
| Nov-05 2024 | $0.220959 | $0.209065 | $0.222401 | $0.209065 | - | $6,829,267 |
| Nov-04 2024 | $0.208621 | $0.20822 | $0.221099 | $0.218824 | - | $6,447,942 |
| Nov-03 2024 | $0.219321 | $0.215197 | $0.22774 | $0.22774 | - | $6,778,640 |
| Nov-02 2024 | $0.22744 | $0.226406 | $0.2311 | $0.229542 | - | $7,029,587 |
| Nov-01 2024 | $0.229855 | $0.229607 | $0.235928 | $0.232672 | - | $7,104,229 |
| Oct-31 2024 | $0.232291 | $0.232 | $0.252635 | $0.252635 | - | $7,179,500 |
| Oct-30 2024 | $0.252971 | $0.238351 | $0.252971 | $0.240271 | - | $7,818,684 |
| Oct-29 2024 | $0.239463 | $0.227176 | $0.239463 | $0.227176 | - | $7,401,168 |
| Oct-28 2024 | $0.227993 | $0.219488 | $0.227993 | $0.223382 | - | $7,046,660 |
| Oct-27 2024 | $0.225347 | $0.2213 | $0.226673 | $0.223424 | - | $6,964,886 |
| Oct-26 2024 | $0.223701 | $0.221011 | $0.230381 | $0.223988 | - | $6,914,017 |
| Oct-25 2024 | $0.230888 | $0.230888 | $0.244713 | $0.236645 | - | $7,136,134 |
| Oct-24 2024 | $0.234846 | $0.228965 | $0.235492 | $0.230368 | - | $7,258,487 |