시가총액 $2.25T
3.09%
볼륨 24시간 $133.32B
3.91%
BTC % 53.1%
0.71%
ETH % 13.03%
-0.07%
코인
28.741
+1
거래소
885
마지막 업데이트
3 의사록 전에
Venus LINK (vLINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.234113 | $0.219632 | $0.234785 | $0.219673 | - | $7,235,817 |
| Sep-12 2024 | $0.219066 | $0.211826 | $0.219066 | $0.211826 | - | $6,770,746 |
| Sep-11 2024 | $0.212064 | $0.209339 | $0.215512 | $0.215512 | - | $6,554,351 |
| Sep-10 2024 | $0.215789 | $0.211162 | $0.216725 | $0.21432 | - | $6,669,459 |
| Sep-09 2024 | $0.214746 | $0.209889 | $0.219596 | $0.21122 | - | $6,637,226 |
| Sep-08 2024 | $0.210618 | $0.203936 | $0.210618 | $0.203936 | - | $6,509,639 |
| Sep-07 2024 | $0.202741 | $0.19511 | $0.205946 | $0.195165 | - | $6,266,182 |
| Sep-06 2024 | $0.194257 | $0.191921 | $0.206621 | $0.204133 | - | $6,003,969 |
| Sep-05 2024 | $0.203937 | $0.202764 | $0.210659 | $0.210309 | - | $6,303,174 |
| Sep-04 2024 | $0.211382 | $0.202976 | $0.212901 | $0.210734 | - | $6,533,272 |
| Sep-03 2024 | $0.21107 | $0.208313 | $0.220209 | $0.218988 | - | $6,523,634 |
| Sep-02 2024 | $0.219014 | $0.210885 | $0.22015 | $0.210885 | - | $6,769,152 |
| Sep-01 2024 | $0.21016 | $0.21016 | $0.224377 | $0.224377 | - | $6,495,487 |
| Aug-31 2024 | $0.224418 | $0.224113 | $0.227501 | $0.226412 | - | $6,936,178 |
| Aug-30 2024 | $0.225868 | $0.215969 | $0.226957 | $0.222347 | - | $6,980,983 |