시가총액 $2.30T
-0.55%
볼륨 24시간 $77.44B
BTC % 53.36%
0.01%
ETH % 12.64%
0%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
Venus LINK (vLINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.225617 | $0.216261 | $0.227941 | $0.217391 | - | $6,973,231 |
| Oct-03 2024 | $0.216886 | $0.21165 | $0.220383 | $0.217075 | - | $6,703,392 |
| Oct-02 2024 | $0.216228 | $0.214171 | $0.229826 | $0.225017 | - | $6,683,051 |
| Oct-01 2024 | $0.224486 | $0.224486 | $0.248943 | $0.241592 | - | $6,938,269 |
| Sep-30 2024 | $0.242276 | $0.242276 | $0.254219 | $0.254219 | - | $7,488,115 |
| Sep-29 2024 | $0.2549 | $0.2549 | $0.26312 | $0.26312 | - | $7,878,278 |
| Sep-28 2024 | $0.262363 | $0.252814 | $0.263868 | $0.258108 | - | $8,108,947 |
| Sep-27 2024 | $0.259512 | $0.25406 | $0.26133 | $0.255573 | - | $8,020,820 |
| Sep-26 2024 | $0.255766 | $0.24416 | $0.258908 | $0.246924 | - | $7,905,061 |
| Sep-25 2024 | $0.247023 | $0.247023 | $0.254436 | $0.248066 | - | $7,634,847 |
| Sep-24 2024 | $0.24832 | $0.228878 | $0.24832 | $0.231978 | - | $7,674,930 |
| Sep-23 2024 | $0.232169 | $0.22521 | $0.235189 | $0.22521 | - | $7,175,737 |
| Sep-22 2024 | $0.226972 | $0.221756 | $0.234777 | $0.234777 | - | $7,015,103 |
| Sep-21 2024 | $0.232144 | $0.22905 | $0.233254 | $0.23249 | - | $7,174,963 |
| Sep-20 2024 | $0.232726 | $0.227207 | $0.23842 | $0.228384 | - | $7,192,955 |