시가총액 $4.32T 5.16%
볼륨 24시간 $452.80B 28.6%
BTC % 53.83% -1.76%
ETH % 13.37% 6.58%
코인 32.843 +7
거래소 885
마지막 업데이트 2 의사록 전에
Venus Dogecoin vDOGE

Venus Dogecoin (vDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-21 2025 $0.00438577 $0.0043817 $0.00454858 $0.00449363 - -
Aug-20 2025 $0.00451398 $0.00426365 $0.00451398 $0.00429824 - -
Aug-19 2025 $0.00430435 $0.00430231 $0.00456688 $0.00454653 - -
Aug-18 2025 $0.00456484 $0.00449361 $0.00477852 $0.00477852 - -
Aug-17 2025 $0.00480498 $0.00466251 $0.00487214 $0.00469915 - -
Aug-16 2025 $0.00469711 $0.0046157 $0.00476833 $0.00466861 - -
Aug-15 2025 $0.00465437 $0.00449766 $0.00472355 $0.00457295 - -
Aug-14 2025 $0.00454039 $0.00448951 $0.00516924 $0.00500236 - -
Aug-13 2025 $0.00500236 $0.0047215 $0.00505323 $0.00480494 - -
Aug-12 2025 $0.0047968 $0.00447118 $0.00482733 $0.00455868 - -
Aug-11 2025 $0.00454851 $0.00453833 $0.00490058 $0.00475405 - -
Aug-10 2025 $0.00474794 $0.00470317 $0.0049311 $0.00490464 - -
Aug-09 2025 $0.00488836 $0.00468891 $0.00500232 $0.00470315 - -
Aug-08 2025 $0.00471333 $0.0044915 $0.00471333 $0.00450981 - -
Aug-07 2025 $0.00451388 $0.00414552 $0.00451388 $0.0041618 - -

Venus Dogecoin (vDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 940일 동안 분석, 25-01-2023일부터.