시가총액 $3.26T
3.28%
볼륨 24시간 $194.25B
-24.24%
BTC % 53.08%
-2.92%
ETH % 10.81%
-3.88%
코인
33.830
+12
거래소
885
마지막 업데이트
3 의사록 전에
Venus Dogecoin (vDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00268065 | $0.00262162 | $0.00268879 | $0.00263994 | - | - |
| Dec-15 2025 | $0.00263587 | $0.00260126 | $0.00280073 | $0.00273764 | - | - |
| Dec-14 2025 | $0.00272746 | $0.00272746 | $0.00282923 | $0.00282923 | - | - |
| Dec-13 2025 | $0.00282719 | $0.00279463 | $0.00284755 | $0.00279666 | - | - |
| Dec-12 2025 | $0.00279259 | $0.00276409 | $0.00287604 | $0.00285772 | - | - |
| Dec-11 2025 | $0.00286179 | $0.00278038 | $0.00291878 | $0.00291878 | - | - |
| Dec-10 2025 | $0.00294117 | $0.00290861 | $0.00304498 | $0.00300223 | - | - |
| Dec-09 2025 | $0.00301852 | $0.00284754 | $0.00311215 | $0.00290046 | - | - |
| Dec-08 2025 | $0.00290453 | $0.00281904 | $0.00293099 | $0.00281904 | - | - |
| Dec-07 2025 | $0.0028048 | $0.00278037 | $0.00289028 | $0.00284754 | - | - |
| Dec-06 2025 | $0.00284143 | $0.00282922 | $0.00285771 | $0.00283532 | - | - |
| Dec-05 2025 | $0.00282718 | $0.00281701 | $0.00301444 | $0.00300426 | - | - |
| Dec-04 2025 | $0.00300833 | $0.00299612 | $0.00310603 | $0.00308161 | - | - |
| Dec-03 2025 | $0.0031101 | $0.00296966 | $0.0031101 | $0.00296966 | - | - |
| Dec-02 2025 | $0.00299205 | $0.00274983 | $0.00299205 | $0.00275797 | - | - |