시가총액 $3.37T
0.09%
볼륨 24시간 $192.50B
20.5%
BTC % 54.71%
0.31%
ETH % 11.24%
-0.62%
코인
34.025
+11
거래소
885
마지막 업데이트
2 의사록 전에
Venus Dogecoin (vDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00277635 | $0.00276821 | $0.00289237 | $0.00280484 | - | - |
| Jan-11 2026 | $0.00280077 | $0.00277024 | $0.0028598 | $0.00282927 | - | - |
| Jan-10 2026 | $0.00283537 | $0.00283537 | $0.00285573 | $0.00285369 | - | - |
| Jan-09 2026 | $0.00286387 | $0.0028313 | $0.00292493 | $0.00289033 | - | - |
| Jan-08 2026 | $0.0029005 | $0.00283741 | $0.0029982 | $0.00297581 | - | - |
| Jan-07 2026 | $0.00299006 | $0.00295953 | $0.00306944 | $0.0030552 | - | - |
| Jan-06 2026 | $0.0030613 | $0.00295749 | $0.00313051 | $0.00307351 | - | - |
| Jan-05 2026 | $0.00310405 | $0.00298599 | $0.00311015 | $0.00307758 | - | - |
| Jan-04 2026 | $0.00304298 | $0.00294731 | $0.00311218 | $0.00294731 | - | - |
| Jan-03 2026 | $0.00291678 | $0.00285572 | $0.00292085 | $0.0029005 | - | - |
| Jan-02 2026 | $0.00291271 | $0.00256872 | $0.00291882 | $0.00256872 | - | - |
| Jan-01 2026 | $0.00258297 | $0.00239367 | $0.00258297 | $0.00239367 | - | - |
| Dec-31 2025 | $0.0023896 | $0.00236517 | $0.00251172 | $0.00250155 | - | - |
| Dec-30 2025 | $0.00250765 | $0.00249544 | $0.00254226 | $0.00250155 | - | - |
| Dec-29 2025 | $0.00250358 | $0.0024934 | $0.00260128 | $0.0025219 | - | - |