시가총액 $4.44T
-0.42%
볼륨 24시간 $380.42B
-27.59%
BTC % 54.86%
0.83%
ETH % 11.84%
-2.02%
코인
33.374
+13
거래소
885
마지막 업데이트
3 의사록 전에
Venus Dogecoin (vDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00520642 | $0.00499677 | $0.00528783 | $0.0050619 | - | - |
| Oct-07 2025 | $0.00507411 | $0.00507411 | $0.0054364 | $0.0054079 | - | - |
| Oct-06 2025 | $0.00543232 | $0.00513312 | $0.00547303 | $0.00517993 | - | - |
| Oct-05 2025 | $0.00515144 | $0.00510258 | $0.00538346 | $0.00510868 | - | - |
| Oct-04 2025 | $0.00509647 | $0.00504355 | $0.00527354 | $0.00527354 | - | - |
| Oct-03 2025 | $0.00526743 | $0.00516566 | $0.00532238 | $0.00530202 | - | - |
| Oct-02 2025 | $0.0053183 | $0.00504963 | $0.00532034 | $0.00509441 | - | - |
| Oct-01 2025 | $0.00502113 | $0.00473008 | $0.0050252 | $0.00473415 | - | - |
| Sep-30 2025 | $0.00471583 | $0.00462627 | $0.00477484 | $0.00477484 | - | - |
| Sep-29 2025 | $0.0047952 | $0.00468121 | $0.00484811 | $0.00480333 | - | - |
| Sep-28 2025 | $0.00481147 | $0.00459979 | $0.00481147 | $0.0046812 | - | - |
| Sep-27 2025 | $0.00470562 | $0.00464863 | $0.0047565 | $0.00473004 | - | - |
| Sep-26 2025 | $0.00470968 | $0.00453057 | $0.00473004 | $0.00458349 | - | - |
| Sep-25 2025 | $0.00455906 | $0.00455499 | $0.00491116 | $0.00491116 | - | - |
| Sep-24 2025 | $0.00491116 | $0.0047524 | $0.00504141 | $0.0048562 | - | - |