시가총액 $3.49T
-0.09%
볼륨 24시간 $186.24B
8.94%
BTC % 60.08%
0.06%
ETH % 8.6%
-0.93%
코인
32.067
+2
거래소
885
마지막 업데이트
1 분 전에
Venus Dogecoin (vDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00374842 | $0.00369754 | $0.00379318 | $0.00373824 | - | - |
| Jun-07 2025 | $0.00370364 | $0.00362427 | $0.00370364 | $0.00362427 | - | - |
| Jun-06 2025 | $0.00364259 | $0.00346961 | $0.00372806 | $0.00346961 | - | - |
| Jun-05 2025 | $0.00348996 | $0.00344926 | $0.00390713 | $0.00383183 | - | - |
| Jun-04 2025 | $0.00382776 | $0.00382166 | $0.0040048 | $0.00394375 | - | - |
| Jun-03 2025 | $0.00394375 | $0.00393561 | $0.0040455 | $0.00401904 | - | - |
| Jun-02 2025 | $0.0039702 | $0.00385421 | $0.0039702 | $0.00394578 | - | - |
| Jun-01 2025 | $0.00395799 | $0.00382978 | $0.00395799 | $0.00390101 | - | - |
| May-31 2025 | $0.00395188 | $0.00379111 | $0.00395595 | $0.00387251 | - | - |
| May-30 2025 | $0.00392542 | $0.00392542 | $0.00439142 | $0.00439142 | - | - |
| May-29 2025 | $0.0044077 | $0.00438531 | $0.0046295 | $0.00448909 | - | - |
| May-28 2025 | $0.00449316 | $0.00443211 | $0.00460508 | $0.00458066 | - | - |
| May-27 2025 | $0.00459897 | $0.00450536 | $0.004717 | $0.00461118 | - | - |
| May-26 2025 | $0.00458269 | $0.0045542 | $0.00467019 | $0.00457862 | - | - |
| May-25 2025 | $0.0045603 | $0.00442396 | $0.00458472 | $0.00458472 | - | - |