시가총액 $4.27T
-1.68%
볼륨 24시간 $332.72B
20.73%
BTC % 53.53%
0.82%
ETH % 12.7%
-1.1%
코인
33.146
+9
거래소
885
마지막 업데이트
1 분 전에
Venus Dogecoin (vDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00569667 | $0.00558473 | $0.00595921 | $0.00586966 | - | - |
| Sep-13 2025 | $0.00591443 | $0.00559082 | $0.00615866 | $0.00559082 | - | - |
| Sep-12 2025 | $0.0056071 | $0.00519597 | $0.0056071 | $0.00519597 | - | - |
| Sep-11 2025 | $0.00521836 | $0.00497412 | $0.00521836 | $0.00497412 | - | - |
| Sep-10 2025 | $0.00498429 | $0.00484589 | $0.00503517 | $0.00486421 | - | - |
| Sep-09 2025 | $0.00491102 | $0.00478686 | $0.00502295 | $0.00492932 | - | - |
| Sep-08 2025 | $0.00495782 | $0.00463014 | $0.00495782 | $0.00463014 | - | - |
| Sep-07 2025 | $0.00464031 | $0.00440015 | $0.00464031 | $0.00440015 | - | - |
| Sep-06 2025 | $0.00440422 | $0.00434112 | $0.00444084 | $0.00444084 | - | - |
| Sep-05 2025 | $0.00444695 | $0.00432279 | $0.00447137 | $0.00433907 | - | - |
| Sep-04 2025 | $0.00434721 | $0.00431058 | $0.00448967 | $0.00448967 | - | - |
| Sep-03 2025 | $0.00449578 | $0.00434312 | $0.00453648 | $0.00436755 | - | - |
| Sep-02 2025 | $0.00437772 | $0.00424136 | $0.00437772 | $0.00429631 | - | - |
| Sep-01 2025 | $0.00424746 | $0.00421286 | $0.00445708 | $0.00434311 | - | - |
| Aug-31 2025 | $0.00437567 | $0.00437567 | $0.00447132 | $0.00440823 | - | - |