시가총액 $3.99T
2.36%
볼륨 24시간 $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
코인
32.445
+21
거래소
885
마지막 업데이트
20 초 전에
Venus Dogecoin (vDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00403347 | $0.00384828 | $0.00403347 | $0.00400497 | - | - |
| Jul-14 2025 | $0.00400701 | $0.00398259 | $0.00424918 | $0.00403753 | - | - |
| Jul-13 2025 | $0.00402125 | $0.00400497 | $0.00411893 | $0.00401514 | - | - |
| Jul-12 2025 | $0.00400293 | $0.0039663 | $0.00416777 | $0.00408636 | - | - |
| Jul-11 2025 | $0.00411282 | $0.00394187 | $0.00432853 | $0.00394187 | - | - |
| Jul-10 2025 | $0.00396222 | $0.003659 | $0.00396222 | $0.00369359 | - | - |
| Jul-09 2025 | $0.00370173 | $0.0034677 | $0.00371394 | $0.0034677 | - | - |
| Jul-08 2025 | $0.00348398 | $0.00338833 | $0.00348805 | $0.00341479 | - | - |
| Jul-07 2025 | $0.00340665 | $0.00339443 | $0.0035613 | $0.00350025 | - | - |
| Jul-06 2025 | $0.00350025 | $0.00332727 | $0.00352671 | $0.00333745 | - | - |
| Jul-05 2025 | $0.00334762 | $0.00330896 | $0.00335372 | $0.00333134 | - | - |
| Jul-04 2025 | $0.00332116 | $0.00329674 | $0.00351042 | $0.00350635 | - | - |
| Jul-03 2025 | $0.00350431 | $0.00343308 | $0.00355519 | $0.00344122 | - | - |
| Jul-02 2025 | $0.00345954 | $0.00320109 | $0.00350431 | $0.00321737 | - | - |
| Jul-01 2025 | $0.00319905 | $0.00319905 | $0.00337813 | $0.00337202 | - | - |