시가총액 $3.89T
-4.58%
볼륨 24시간 $399.14B
16.31%
BTC % 55.37%
0.23%
ETH % 11.72%
-0.93%
코인
33.571
+10
거래소
885
마지막 업데이트
1 분 전에
Venus Dogecoin (vDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00395066 | $0.00389571 | $0.00401376 | $0.00395066 | - | - |
| Oct-28 2025 | $0.00394659 | $0.00391402 | $0.00412367 | $0.00408296 | - | - |
| Oct-27 2025 | $0.00406871 | $0.00406871 | $0.00425189 | $0.00421526 | - | - |
| Oct-26 2025 | $0.00418676 | $0.00396898 | $0.00418676 | $0.00399951 | - | - |
| Oct-25 2025 | $0.00400968 | $0.00399951 | $0.00405446 | $0.00402393 | - | - |
| Oct-24 2025 | $0.00401986 | $0.0039649 | $0.00403207 | $0.0039649 | - | - |
| Oct-23 2025 | $0.00396083 | $0.00387534 | $0.00400154 | $0.00387534 | - | - |
| Oct-22 2025 | $0.00385092 | $0.00382446 | $0.00396897 | $0.00396897 | - | - |
| Oct-21 2025 | $0.00399136 | $0.00393437 | $0.00416436 | $0.00407074 | - | - |
| Oct-20 2025 | $0.00406463 | $0.00395268 | $0.00410941 | $0.00395268 | - | - |
| Oct-19 2025 | $0.00398932 | $0.00381224 | $0.00403613 | $0.00384888 | - | - |
| Oct-18 2025 | $0.00385295 | $0.00376746 | $0.00385702 | $0.00376746 | - | - |
| Oct-17 2025 | $0.00377357 | $0.00361888 | $0.00387533 | $0.00384887 | - | - |
| Oct-16 2025 | $0.00382445 | $0.0038102 | $0.00407683 | $0.00399542 | - | - |
| Oct-15 2025 | $0.00398727 | $0.00398727 | $0.00419081 | $0.00414603 | - | - |