시가총액 $3.89T -4.58%
볼륨 24시간 $399.14B 16.31%
BTC % 55.37% 0.23%
ETH % 11.72% -0.93%
코인 33.571 +10
거래소 885
마지막 업데이트 1 분 전에
Venus Dogecoin vDOGE

Venus Dogecoin (vDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00395066 $0.00389571 $0.00401376 $0.00395066 - -
Oct-28 2025 $0.00394659 $0.00391402 $0.00412367 $0.00408296 - -
Oct-27 2025 $0.00406871 $0.00406871 $0.00425189 $0.00421526 - -
Oct-26 2025 $0.00418676 $0.00396898 $0.00418676 $0.00399951 - -
Oct-25 2025 $0.00400968 $0.00399951 $0.00405446 $0.00402393 - -
Oct-24 2025 $0.00401986 $0.0039649 $0.00403207 $0.0039649 - -
Oct-23 2025 $0.00396083 $0.00387534 $0.00400154 $0.00387534 - -
Oct-22 2025 $0.00385092 $0.00382446 $0.00396897 $0.00396897 - -
Oct-21 2025 $0.00399136 $0.00393437 $0.00416436 $0.00407074 - -
Oct-20 2025 $0.00406463 $0.00395268 $0.00410941 $0.00395268 - -
Oct-19 2025 $0.00398932 $0.00381224 $0.00403613 $0.00384888 - -
Oct-18 2025 $0.00385295 $0.00376746 $0.00385702 $0.00376746 - -
Oct-17 2025 $0.00377357 $0.00361888 $0.00387533 $0.00384887 - -
Oct-16 2025 $0.00382445 $0.0038102 $0.00407683 $0.00399542 - -
Oct-15 2025 $0.00398727 $0.00398727 $0.00419081 $0.00414603 - -

Venus Dogecoin (vDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1009일 동안 분석, 25-01-2023일부터.