시가총액 $3.37T
0.09%
볼륨 24시간 $192.50B
20.5%
BTC % 54.71%
0.31%
ETH % 11.24%
-0.62%
코인
34.025
+11
거래소
885
마지막 업데이트
1 분 전에
Venus BETH (VBETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $62.87 | $62.87 | $64.86 | $64.01 | - | - |
| Jan-11 2026 | $63.92 | $63.17 | $64.02 | $63.17 | - | - |
| Jan-10 2026 | $63.11 | $62.91 | $63.48 | $63.13 | - | - |
| Jan-09 2026 | $63.24 | $63.07 | $64.20 | $63.69 | - | - |
| Jan-08 2026 | $63.85 | $63.59 | $65.06 | $64.82 | - | - |
| Jan-07 2026 | $64.80 | $64.24 | $67.30 | $67.30 | - | - |
| Jan-06 2026 | $67.35 | $65.90 | $67.46 | $65.93 | - | - |
| Jan-05 2026 | $66.13 | $64.61 | $66.41 | $65.07 | - | - |
| Jan-04 2026 | $64.29 | $64.10 | $64.58 | $64.33 | - | - |
| Jan-03 2026 | $64.01 | $63.12 | $64.01 | $63.62 | - | - |
| Jan-02 2026 | $63.66 | $61.36 | $64.35 | $61.36 | - | - |
| Jan-01 2026 | $61.36 | $60.86 | $61.36 | $60.92 | - | - |
| Dec-31 2025 | $60.84 | $60.33 | $61.62 | $60.84 | - | - |
| Dec-30 2025 | $61.10 | $59.92 | $61.77 | $59.95 | - | - |
| Dec-29 2025 | $60.03 | $59.70 | $62.56 | $59.94 | - | - |