시가총액 $2.42T
2.37%
볼륨 24시간 $182.86B
-14.43%
BTC % 53.74%
0.31%
ETH % 9.42%
0.84%
코인
34.260
+5
거래소
885
마지막 업데이트
1 분 전에
Venus BETH (VBETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $38.10 | $37.18 | $38.64 | $38.27 | - | - |
| Feb-23 2026 | $38.23 | $37.92 | $40.61 | $40.61 | - | - |
| Feb-22 2026 | $40.60 | $39.76 | $40.60 | $40.14 | - | - |
| Feb-21 2026 | $40.18 | $39.64 | $40.89 | $40.36 | - | - |
| Feb-20 2026 | $40.41 | $39.66 | $40.63 | $40.08 | - | - |
| Feb-19 2026 | $39.86 | $39.46 | $40.69 | $39.98 | - | - |
| Feb-18 2026 | $39.86 | $39.75 | $41.47 | $40.94 | - | - |
| Feb-17 2026 | $40.95 | $40.34 | $41.22 | $40.94 | - | - |
| Feb-16 2026 | $40.95 | $40.12 | $41.17 | $40.43 | - | - |
| Feb-15 2026 | $40.01 | $39.79 | $42.89 | $42.80 | - | - |
| Feb-14 2026 | $42.80 | $41.99 | $43.03 | $41.99 | - | - |
| Feb-13 2026 | $42.10 | $39.64 | $42.24 | $39.79 | - | - |
| Feb-12 2026 | $39.89 | $39.42 | $40.74 | $40.07 | - | - |
| Feb-11 2026 | $39.93 | $39.35 | $41.63 | $41.53 | - | - |
| Feb-10 2026 | $41.35 | $41.10 | $43.39 | $43.26 | - | - |