시가총액 $4.32T
5.16%
볼륨 24시간 $452.80B
28.6%
BTC % 53.83%
-1.76%
ETH % 13.37%
6.58%
코인
32.843
+7
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-21 2025 | $86.59 | $86.35 | $88.42 | $88.23 | - | - |
Aug-20 2025 | $89.01 | $83.91 | $89.01 | $83.91 | - | - |
Aug-19 2025 | $84.33 | $84.33 | $88.69 | $88.47 | - | - |
Aug-18 2025 | $88.82 | $86.95 | $91.31 | $91.31 | - | - |
Aug-17 2025 | $92.37 | $90.21 | $93.38 | $90.43 | - | - |
Aug-16 2025 | $90.61 | $90.03 | $91.64 | $91.21 | - | - |
Aug-15 2025 | $90.76 | $89.92 | $95.22 | $93.38 | - | - |
Aug-14 2025 | $93.27 | $92.35 | $97.88 | $97.29 | - | - |
Aug-13 2025 | $97.09 | $93.82 | $97.58 | $94.21 | - | - |
Aug-12 2025 | $93.88 | $87.08 | $94.18 | $87.08 | - | - |
Aug-11 2025 | $86.76 | $85.80 | $89.01 | $87.25 | - | - |
Aug-10 2025 | $86.63 | $85.78 | $88.17 | $87.54 | - | - |
Aug-09 2025 | $87.32 | $82.22 | $87.98 | $82.22 | - | - |
Aug-08 2025 | $82.46 | $79.73 | $82.98 | $79.73 | - | - |
Aug-07 2025 | $79.55 | $74.90 | $79.55 | $75.24 | - | - |