시가총액 $3.50T
0.74%
볼륨 24시간 $172.27B
-68.84%
BTC % 60.09%
0.16%
ETH % 8.68%
-0.11%
코인
32.065
+5
거래소
885
마지막 업데이트
3 의사록 전에
Venus BETH (VBETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $50.90 | $49.60 | $51.62 | $49.60 | - | - |
| Jun-05 2025 | $49.75 | $49.71 | $54.02 | $53.42 | - | - |
| Jun-04 2025 | $53.36 | $53.19 | $54.51 | $53.19 | - | - |
| Jun-03 2025 | $53.18 | $53.16 | $54.08 | $53.64 | - | - |
| Jun-02 2025 | $53.31 | $50.82 | $53.31 | $51.97 | - | - |
| Jun-01 2025 | $52.15 | $50.85 | $52.19 | $51.69 | - | - |
| May-31 2025 | $52.10 | $51.15 | $52.13 | $51.49 | - | - |
| May-30 2025 | $51.82 | $51.82 | $54.19 | $54.19 | - | - |
| May-29 2025 | $54.08 | $53.98 | $56.51 | $54.84 | - | - |
| May-28 2025 | $54.66 | $53.74 | $54.66 | $54.37 | - | - |
| May-27 2025 | $54.61 | $51.70 | $55.31 | $52.53 | - | - |
| May-26 2025 | $52.43 | $52.04 | $53.13 | $52.40 | - | - |
| May-25 2025 | $52.20 | $50.79 | $52.20 | $51.89 | - | - |
| May-24 2025 | $51.94 | $51.84 | $52.65 | $52.01 | - | - |
| May-23 2025 | $51.73 | $51.73 | $55.76 | $54.55 | - | - |