시가총액 $2.42T
-0.19%
볼륨 24시간 $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
코인
29.399
+18
거래소
885
마지막 업데이트
26 초 전에
Venus BETH (VBETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $50.19 | $49.70 | $51.11 | $51.11 | - | - |
| Nov-02 2024 | $51.01 | $50.82 | $51.57 | $51.53 | - | - |
| Nov-01 2024 | $51.49 | $51.07 | $52.74 | $51.58 | - | - |
| Oct-31 2024 | $51.42 | $51.28 | $54.56 | $54.42 | - | - |
| Oct-30 2024 | $54.56 | $53.57 | $55.56 | $53.96 | - | - |
| Oct-29 2024 | $53.94 | $52.50 | $54.66 | $52.50 | - | - |
| Oct-28 2024 | $52.72 | $50.76 | $52.77 | $51.34 | - | - |
| Oct-27 2024 | $51.62 | $50.53 | $51.74 | $50.80 | - | - |
| Oct-26 2024 | $50.94 | $49.90 | $51.13 | $49.90 | - | - |
| Oct-25 2024 | $49.41 | $49.41 | $52.21 | $51.95 | - | - |
| Oct-24 2024 | $51.72 | $51.41 | $52.36 | $51.41 | - | - |
| Oct-23 2024 | $51.53 | $50.45 | $53.72 | $53.52 | - | - |
| Oct-22 2024 | $53.91 | $53.62 | $54.57 | $54.57 | - | - |
| Oct-21 2024 | $54.74 | $54.54 | $56.45 | $56.45 | - | - |
| Oct-20 2024 | $56.28 | $53.85 | $56.28 | $54.11 | - | - |