시가총액 $2.22T
-2.45%
볼륨 24시간 $138.96B
5.56%
BTC % 51.97%
-1.32%
ETH % 14.37%
0.55%
코인
28.466
+15
거래소
885
마지막 업데이트
1 분 전에
Venus BETH (VBETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $54.73 | $54.26 | $56.25 | $55.34 | - | - |
| Aug-13 2024 | $55.58 | $53.83 | $55.75 | $55.53 | - | - |
| Aug-12 2024 | $56.07 | $51.73 | $56.07 | $52.79 | - | - |
| Aug-11 2024 | $52.41 | $52.35 | $55.46 | $53.70 | - | - |
| Aug-10 2024 | $53.36 | $53.16 | $53.98 | $53.40 | - | - |
| Aug-09 2024 | $52.86 | $52.61 | $55.23 | $54.78 | - | - |
| Aug-08 2024 | $55.30 | $47.99 | $55.30 | $47.99 | - | - |
| Aug-07 2024 | $48.39 | $48.03 | $51.94 | $50.37 | - | - |
| Aug-06 2024 | $50.72 | $50.09 | $52.24 | $51.37 | - | - |
| Aug-05 2024 | $50.15 | $45.52 | $54.85 | $54.85 | - | - |
| Aug-04 2024 | $55.40 | $55.19 | $60.38 | $59.52 | - | - |
| Aug-03 2024 | $59.41 | $59.18 | $61.60 | $61.35 | - | - |
| Aug-02 2024 | $61.17 | $61.17 | $65.74 | $65.74 | - | - |
| Aug-01 2024 | $65.63 | $63.47 | $66.37 | $66.37 | - | - |
| Jul-31 2024 | $66.27 | $66.08 | $68.22 | $67.20 | - | - |