시가총액 $3.50T 0.88%
볼륨 24시간 $172.64B -68.48%
BTC % 60.09% 0.16%
ETH % 8.7% 0.11%
코인 32.065 +5
거래소 885
마지막 업데이트 1 분 전에
Venture Coin VC

Venture Coin (VC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Dec-04 2024 $0.00107537 $0.00107537 $0.00107537 $0.00107537 - -
Dec-03 2024 $0.00107537 $0.00107537 $0.00107537 $0.00107537 - -
Dec-02 2024 $0.00107537 $0.00107537 $0.00107537 $0.00107537 - -
Dec-01 2024 $0.00107537 $0.00107537 $0.00107537 $0.00107537 - -
Nov-30 2024 $0.00107537 $0.00107537 $0.00107537 $0.00107537 - -
Nov-29 2024 $0.00107537 $0.00107537 $0.00107537 $0.00107537 - -
Nov-28 2024 $0.00107537 $0.00107537 $0.00107537 $0.00107537 - -
Nov-27 2024 $0.00107537 $0.00107537 $0.00107537 $0.00107537 - -
Nov-26 2024 $0.00107537 $0.00101439 $0.00120982 $0.00101439 $0 -
Nov-25 2024 $0.00101439 $0.00092222 $0.00101439 $0.00092222 $0 -
Nov-24 2024 $0.00092222 $0.00086578 $0.00092222 $0.00086578 $0 -
Nov-23 2024 $0.00086578 $0.0008451 $0.00086578 $0.0008451 $0 -
Nov-22 2024 $0.0008451 $0.0008451 $0.00090888 $0.00090888 $0 -
Nov-21 2024 $0.00090888 $0.00090888 $0.0009517 $0.0009517 $0 -
Nov-20 2024 $0.0009517 $0.0009517 $0.00097074 $0.00097074 $0 -

Venture Coin (VC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 442일 동안 분석, 22-03-2024일부터.