시가총액 $2.59T
-0.33%
볼륨 24시간 $154.87B
-16.65%
BTC % 50.54%
-0.45%
ETH % 16.05%
-1.49%
코인
28.204
+30
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00207809 | $0.0020773 | $0.00218731 | $0.00218731 | $2 | - |
| Jul-22 2024 | $0.0021866 | $0.0021866 | $0.00258271 | $0.00258271 | $16 | - |
| Jul-21 2024 | $0.00272441 | $0.00268394 | $0.00341676 | $0.00341676 | $15 | - |
| Jul-20 2024 | $0.00342265 | $0.00330715 | $0.00344016 | $0.00330798 | $0 | - |
| Jul-19 2024 | $0.00330798 | $0.00325768 | $0.00330798 | $0.00325768 | $3 | - |
| Jul-18 2024 | $0.00325768 | $0.00316321 | $0.00325881 | $0.00316342 | $7 | - |
| Jul-17 2024 | $0.00316342 | $0.00296933 | $0.00316342 | $0.00296933 | $6 | - |
| Jul-16 2024 | $0.00296933 | $0.00294167 | $0.00297722 | $0.00297722 | $1 | - |
| Jul-15 2024 | $0.00297722 | $0.00277862 | $0.00297722 | $0.00278193 | $1 | - |
| Jul-14 2024 | $0.00278193 | $0.00272068 | $0.00278582 | $0.00272068 | $2 | - |
| Jul-13 2024 | $0.00272068 | $0.00265563 | $0.002731 | $0.00266204 | $0 | - |
| Jul-12 2024 | $0.00266204 | $0.0026032 | $0.00266204 | $0.00263442 | $2 | - |
| Jul-11 2024 | $0.00263442 | $0.00263442 | $0.0026519 | $0.0026519 | $0 | - |
| Jul-10 2024 | $0.0026519 | $0.0026519 | $0.00276782 | $0.00276782 | $0 | - |
| Jul-09 2024 | $0.00276782 | $0.00276252 | $0.00279048 | $0.00276252 | $3 | - |