시가총액 $2.21T
1.66%
볼륨 24시간 $153.42B
20.24%
BTC % 53.76%
0.94%
ETH % 12.65%
-0.87%
코인
28.783
+15
거래소
885
마지막 업데이트
45 초 전에
Venture Coin (VC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00085577 | $0.00085577 | $0.00087377 | $0.00087377 | $0 | - |
| Sep-16 2024 | $0.00087377 | $0.00085237 | $0.0008788 | $0.0008788 | $0 | - |
| Sep-15 2024 | $0.0008788 | $0.0008788 | $0.00091903 | $0.00091903 | $0 | - |
| Sep-14 2024 | $0.00091903 | $0.00089714 | $0.00091903 | $0.00089714 | $0 | - |
| Sep-13 2024 | $0.00089714 | $0.00089714 | $0.00090534 | $0.00090534 | $0 | - |
| Sep-12 2024 | $0.00090534 | $0.00084955 | $0.00090534 | $0.00089817 | $0 | - |
| Sep-11 2024 | $0.00089817 | $0.0008407 | $0.00090159 | $0.00090159 | $0 | - |
| Sep-10 2024 | $0.00090159 | $0.00089316 | $0.00093408 | $0.00090341 | $0 | - |
| Sep-09 2024 | $0.00090341 | $0.00087068 | $0.00090341 | $0.00087068 | $0 | - |
| Sep-08 2024 | $0.00087068 | $0.00087068 | $0.00089436 | $0.00089436 | $0 | - |
| Sep-07 2024 | $0.00089436 | $0.00082871 | $0.00089436 | $0.00082871 | $0 | - |
| Sep-06 2024 | $0.00082871 | $0.00082871 | $0.00084274 | $0.00084274 | $0 | - |
| Sep-05 2024 | $0.00084274 | $0.00084274 | $0.00091222 | $0.00088399 | $0 | - |
| Sep-04 2024 | $0.00088342 | $0.00087405 | $0.00100188 | $0.00100188 | $4 | - |
| Sep-03 2024 | $0.00100348 | $0.00100348 | $0.00118042 | $0.001167 | $7 | - |