시가총액 $2.24T
-0.17%
볼륨 24시간 $122.65B
-16.56%
BTC % 52.42%
0.11%
ETH % 14.25%
0.14%
코인
28.474
+12
거래소
885
마지막 업데이트
34 초 전에
Venture Coin (VC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00124171 | $0.00124171 | $0.00126081 | $0.00126081 | $0 | - |
| Aug-13 2024 | $0.00126081 | $0.00126081 | $0.00138373 | $0.00138373 | $0 | - |
| Aug-12 2024 | $0.00138373 | $0.00137568 | $0.00138373 | $0.00137568 | - | - |
| Aug-11 2024 | $0.00137634 | $0.00137634 | $0.00139178 | $0.00139178 | $1 | - |
| Aug-10 2024 | $0.00140604 | $0.00139934 | $0.0014414 | $0.0014414 | $0 | - |
| Aug-09 2024 | $0.0014414 | $0.0014414 | $0.00149389 | $0.00148577 | $0 | - |
| Aug-08 2024 | $0.00148577 | $0.00128032 | $0.00148577 | $0.00128032 | $3 | - |
| Aug-07 2024 | $0.00128032 | $0.00128032 | $0.00133928 | $0.00133471 | $0 | - |
| Aug-06 2024 | $0.00133037 | $0.00119321 | $0.00134511 | $0.00119321 | $1 | - |
| Aug-05 2024 | $0.0011926 | $0.00110123 | $0.00135662 | $0.00135662 | $3 | - |
| Aug-04 2024 | $0.00135662 | $0.00135662 | $0.00141167 | $0.00141167 | $0 | - |
| Aug-03 2024 | $0.00141167 | $0.00141167 | $0.00141167 | $0.00141167 | - | - |
| Aug-02 2024 | $0.00158485 | $0.00158485 | $0.00163162 | $0.00163162 | $0 | - |
| Aug-01 2024 | $0.00162973 | $0.00159566 | $0.0017242 | $0.0017242 | $2 | - |
| Jul-31 2024 | $0.0017242 | $0.0017242 | $0.00179815 | $0.00179468 | $0 | - |