시가총액 $2.24T
-0.75%
볼륨 24시간 $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
코인
28.987
+18
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00098251 | $0.00097795 | $0.00098495 | $0.00098495 | $0 | - |
Oct-01 2024 | $0.00098495 | $0.00098495 | $0.00111375 | $0.00108901 | $0 | - |
Sep-30 2024 | $0.00108901 | $0.00108901 | $0.00108901 | $0.00108901 | - | - |
Sep-29 2024 | $0.00108901 | $0.00108642 | $0.00108901 | $0.00108642 | $0 | - |
Sep-28 2024 | $0.00108642 | $0.00108617 | $0.00110691 | $0.00108617 | $0 | - |
Sep-27 2024 | $0.00108617 | $0.00108418 | $0.001096 | $0.00108418 | $0 | - |
Sep-26 2024 | $0.00108418 | $0.00103643 | $0.00108418 | $0.00103643 | $0 | - |
Sep-25 2024 | $0.00103643 | $0.00103643 | $0.0010715 | $0.0010715 | $0 | - |
Sep-24 2024 | $0.0010715 | $0.00099857 | $0.0010715 | $0.00099857 | $0 | - |
Sep-23 2024 | $0.00099857 | $0.00099857 | $0.00099857 | $0.00099857 | - | - |
Sep-22 2024 | $0.00099857 | $0.0009477 | $0.00099857 | $0.00097265 | $0 | - |
Sep-21 2024 | $0.00097265 | $0.00094103 | $0.00097265 | $0.00096302 | $0 | - |
Sep-20 2024 | $0.00096302 | $0.00096302 | $0.00100336 | $0.00096548 | $0 | - |
Sep-19 2024 | $0.00096548 | $0.0008685 | $0.00096548 | $0.0008685 | $0 | - |
Sep-18 2024 | $0.0008685 | $0.00085577 | $0.0008685 | $0.00085577 | $0 | - |