시가총액 $2.30T
-4.13%
볼륨 24시간 $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
코인
28.955
+14
거래소
885
마지막 업데이트
2 의사록 전에
Venture Coin (VC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00108901 | $0.00108901 | $0.00108901 | $0.00108901 | - | - |
| Sep-29 2024 | $0.00108901 | $0.00108642 | $0.00108901 | $0.00108642 | $0 | - |
| Sep-28 2024 | $0.00108642 | $0.00108617 | $0.00110691 | $0.00108617 | $0 | - |
| Sep-27 2024 | $0.00108617 | $0.00108418 | $0.001096 | $0.00108418 | $0 | - |
| Sep-26 2024 | $0.00108418 | $0.00103643 | $0.00108418 | $0.00103643 | $0 | - |
| Sep-25 2024 | $0.00103643 | $0.00103643 | $0.0010715 | $0.0010715 | $0 | - |
| Sep-24 2024 | $0.0010715 | $0.00099857 | $0.0010715 | $0.00099857 | $0 | - |
| Sep-23 2024 | $0.00099857 | $0.00099857 | $0.00099857 | $0.00099857 | - | - |
| Sep-22 2024 | $0.00099857 | $0.0009477 | $0.00099857 | $0.00097265 | $0 | - |
| Sep-21 2024 | $0.00097265 | $0.00094103 | $0.00097265 | $0.00096302 | $0 | - |
| Sep-20 2024 | $0.00096302 | $0.00096302 | $0.00100336 | $0.00096548 | $0 | - |
| Sep-19 2024 | $0.00096548 | $0.0008685 | $0.00096548 | $0.0008685 | $0 | - |
| Sep-18 2024 | $0.0008685 | $0.00085577 | $0.0008685 | $0.00085577 | $0 | - |
| Sep-17 2024 | $0.00085577 | $0.00085577 | $0.00087377 | $0.00087377 | $0 | - |
| Sep-16 2024 | $0.00087377 | $0.00085237 | $0.0008788 | $0.0008788 | $0 | - |