시가총액 zł8.99T 2.14%
볼륨 24시간 zł423.25B -24.71%
BTC % 49.73% -0.28%
ETH % 16.36% -0.48%
코인 28.051 +13
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Aug-24 2023 zł0.000000000000000018673022 zł0.000000000000000018673022 zł0.000000000000000018673022 zł0.000000000000000018673022 - -
Aug-23 2023 zł0.000000000000000018673022 zł0.000000000000000018673022 zł0.000000000000000018673022 zł0.000000000000000018673022 - -
Aug-22 2023 zł0.000000000000000018673022 zł0.000000000000000018673022 zł0.000000000000000018673022 zł0.000000000000000018673022 - -
Aug-21 2023 zł0.000000000000000018673022 zł0.000000000000000018673022 zł0.000000000000000018673022 zł0.000000000000000018673022 - -
Aug-20 2023 zł0.000000000000000018673022 zł0.000000000000000018673022 zł0.000000000000000018673022 zł0.000000000000000018673022 - -
Aug-19 2023 zł0.000000000000000018673022 zł0.000000000000000018673022 zł0.000000000000000018673022 zł0.000000000000000018673022 - -
Aug-18 2023 zł0.000000000000000018673022 zł0.000000000000000018673022 zł0.000000000000000018673022 zł0.000000000000000018673022 - -
Aug-17 2023 zł0.000000000000000018844532 zł0.000000000000000017245699 zł0.000000000000000019736212 zł0.000000000000000017245699 zł4 -
Aug-16 2023 zł0.000000000000000017245699 zł0.000000000000000017205596 zł0.000000000000000017423153 zł0.000000000000000017423153 - -
Aug-15 2023 zł0.0000000000000000174271 zł0.000000000000000014131988 zł0.000000000000000023097882 zł0.00000000000000002046841 zł27 -
Aug-14 2023 zł0.00000000000000002047976 zł0.000000000000000019179008 zł0.000000000000000027023086 zł0.000000000000000027023086 zł16 -
Aug-13 2023 zł0.000000000000000027028208 zł0.000000000000000023652013 zł0.000000000000000027165298 zł0.000000000000000023652013 zł2 -
Aug-12 2023 zł0.000000000000000023674701 zł0.00000000000000001528506 zł0.000000000000000023712526 zł0.00000000000000001528506 zł8 -
Aug-11 2023 zł0.00000000000000001524197 zł0.000000000000000014956794 zł0.000000000000000015821207 zł0.000000000000000014956794 zł28 -
Aug-10 2023 zł0.000000000000000014956794 zł0.000000000000000014954801 zł0.000000000000000015080331 zł0.000000000000000015075471 - -

VENO (VENO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 301일 동안 분석, 16-09-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.90027 PLN.