시가총액 zł8.99T
2.14%
볼륨 24시간 zł423.25B
-24.71%
BTC % 49.73%
-0.28%
ETH % 16.36%
-0.48%
코인
28.051
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Aug-24 2023 | zł0.000000000000000018673022 | zł0.000000000000000018673022 | zł0.000000000000000018673022 | zł0.000000000000000018673022 | - | - |
Aug-23 2023 | zł0.000000000000000018673022 | zł0.000000000000000018673022 | zł0.000000000000000018673022 | zł0.000000000000000018673022 | - | - |
Aug-22 2023 | zł0.000000000000000018673022 | zł0.000000000000000018673022 | zł0.000000000000000018673022 | zł0.000000000000000018673022 | - | - |
Aug-21 2023 | zł0.000000000000000018673022 | zł0.000000000000000018673022 | zł0.000000000000000018673022 | zł0.000000000000000018673022 | - | - |
Aug-20 2023 | zł0.000000000000000018673022 | zł0.000000000000000018673022 | zł0.000000000000000018673022 | zł0.000000000000000018673022 | - | - |
Aug-19 2023 | zł0.000000000000000018673022 | zł0.000000000000000018673022 | zł0.000000000000000018673022 | zł0.000000000000000018673022 | - | - |
Aug-18 2023 | zł0.000000000000000018673022 | zł0.000000000000000018673022 | zł0.000000000000000018673022 | zł0.000000000000000018673022 | - | - |
Aug-17 2023 | zł0.000000000000000018844532 | zł0.000000000000000017245699 | zł0.000000000000000019736212 | zł0.000000000000000017245699 | zł4 | - |
Aug-16 2023 | zł0.000000000000000017245699 | zł0.000000000000000017205596 | zł0.000000000000000017423153 | zł0.000000000000000017423153 | - | - |
Aug-15 2023 | zł0.0000000000000000174271 | zł0.000000000000000014131988 | zł0.000000000000000023097882 | zł0.00000000000000002046841 | zł27 | - |
Aug-14 2023 | zł0.00000000000000002047976 | zł0.000000000000000019179008 | zł0.000000000000000027023086 | zł0.000000000000000027023086 | zł16 | - |
Aug-13 2023 | zł0.000000000000000027028208 | zł0.000000000000000023652013 | zł0.000000000000000027165298 | zł0.000000000000000023652013 | zł2 | - |
Aug-12 2023 | zł0.000000000000000023674701 | zł0.00000000000000001528506 | zł0.000000000000000023712526 | zł0.00000000000000001528506 | zł8 | - |
Aug-11 2023 | zł0.00000000000000001524197 | zł0.000000000000000014956794 | zł0.000000000000000015821207 | zł0.000000000000000014956794 | zł28 | - |
Aug-10 2023 | zł0.000000000000000014956794 | zł0.000000000000000014954801 | zł0.000000000000000015080331 | zł0.000000000000000015075471 | - | - |
VENO (VENO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 301일 동안 분석, 16-09-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.90027 PLN.