시가총액 RM10.86T
2.71%
볼륨 24시간 RM496.51B
-28.52%
BTC % 49.78%
-0.34%
ETH % 16.38%
0.06%
코인
28.051
+8
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Aug-24 2023 | RM0.000000000000000022463527 | RM0.000000000000000022463527 | RM0.000000000000000022463527 | RM0.000000000000000022463527 | - | - |
Aug-23 2023 | RM0.000000000000000022463527 | RM0.000000000000000022463527 | RM0.000000000000000022463527 | RM0.000000000000000022463527 | - | - |
Aug-22 2023 | RM0.000000000000000022463527 | RM0.000000000000000022463527 | RM0.000000000000000022463527 | RM0.000000000000000022463527 | - | - |
Aug-21 2023 | RM0.000000000000000022463527 | RM0.000000000000000022463527 | RM0.000000000000000022463527 | RM0.000000000000000022463527 | - | - |
Aug-20 2023 | RM0.000000000000000022463527 | RM0.000000000000000022463527 | RM0.000000000000000022463527 | RM0.000000000000000022463527 | - | - |
Aug-19 2023 | RM0.000000000000000022463527 | RM0.000000000000000022463527 | RM0.000000000000000022463527 | RM0.000000000000000022463527 | - | - |
Aug-18 2023 | RM0.000000000000000022463527 | RM0.000000000000000022463527 | RM0.000000000000000022463527 | RM0.000000000000000022463527 | - | - |
Aug-17 2023 | RM0.000000000000000022669853 | RM0.000000000000000020746466 | RM0.000000000000000023742538 | RM0.000000000000000020746466 | RM5 | - |
Aug-16 2023 | RM0.000000000000000020746466 | RM0.000000000000000020698223 | RM0.000000000000000020959942 | RM0.000000000000000020959942 | - | - |
Aug-15 2023 | RM0.000000000000000020964691 | RM0.000000000000000017000692 | RM0.000000000000000027786605 | RM0.000000000000000024623367 | RM32 | - |
Aug-14 2023 | RM0.000000000000000024637021 | RM0.000000000000000023072224 | RM0.000000000000000032508601 | RM0.000000000000000032508601 | RM19 | - |
Aug-13 2023 | RM0.000000000000000032514762 | RM0.000000000000000028453221 | RM0.000000000000000032679681 | RM0.000000000000000028453221 | RM2 | - |
Aug-12 2023 | RM0.000000000000000028480515 | RM0.00000000000000001838783 | RM0.000000000000000028526018 | RM0.00000000000000001838783 | RM10 | - |
Aug-11 2023 | RM0.000000000000000018335993 | RM0.000000000000000017992928 | RM0.000000000000000019032811 | RM0.000000000000000017992928 | RM34 | - |
Aug-10 2023 | RM0.000000000000000017992928 | RM0.00000000000000001799053 | RM0.000000000000000018141542 | RM0.000000000000000018135696 | - | - |
VENO (VENO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 301일 동안 분석, 16-09-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.692 MYR.