시가총액 $3.36T
2.11%
볼륨 24시간 $346.66B
-29.99%
BTC % 54.49%
-0.16%
ETH % 11.03%
0.18%
코인
33.680
+5
거래소
885
마지막 업데이트
18 초 전에
Velar (VELAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00043929 | $0.00043929 | $0.00049779 | $0.00049779 | - | - |
| Nov-17 2025 | $0.00049779 | $0.00049779 | $0.00050103 | $0.00050103 | - | - |
| Nov-16 2025 | $0.00050103 | $0.00046048 | $0.00050103 | $0.00048544 | - | - |
| Nov-15 2025 | $0.00048544 | $0.00048544 | $0.00051495 | $0.0005086 | - | - |
| Nov-14 2025 | $0.0005086 | $0.00049656 | $0.0005086 | $0.00049656 | - | - |
| Nov-13 2025 | $0.00049656 | $0.00048235 | $0.00058169 | $0.00058169 | - | - |
| Nov-12 2025 | $0.00058169 | $0.00058169 | $0.0005912 | $0.0005912 | - | - |
| Nov-11 2025 | $0.0005912 | $0.0005912 | $0.00062591 | $0.00062591 | - | - |
| Nov-10 2025 | $0.00062591 | $0.00062591 | $0.0006697 | $0.00065203 | - | - |
| Nov-09 2025 | $0.00065203 | $0.0005678 | $0.00065203 | $0.00057719 | - | - |
| Nov-08 2025 | $0.00057719 | $0.00057719 | $0.00060536 | $0.00059947 | $210 | - |
| Nov-07 2025 | $0.00059947 | $0.00054133 | $0.00059947 | $0.00055617 | - | - |
| Nov-06 2025 | $0.00055617 | $0.00055617 | $0.00062818 | $0.00057337 | - | - |
| Nov-05 2025 | $0.00057337 | $0.00055118 | $0.00057337 | $0.00055118 | - | - |
| Nov-04 2025 | $0.00055118 | $0.00049496 | $0.00057396 | $0.00057396 | $1,417 | - |