시가총액 $3.35T
1.27%
볼륨 24시간 $199.17B
-13.58%
BTC % 54.51%
0.18%
ETH % 11.25%
-0.53%
코인
33.996
+82
거래소
885
마지막 업데이트
57 초 전에
Velar (VELAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00031069 | $0.00030666 | $0.00032341 | $0.00032341 | $184 | - |
| Jan-07 2026 | $0.00032341 | $0.00032341 | $0.00032774 | $0.00032511 | - | - |
| Jan-06 2026 | $0.00032511 | $0.00032511 | $0.00034771 | $0.00033398 | - | - |
| Jan-05 2026 | $0.00033398 | $0.00031749 | $0.00033398 | $0.00031749 | - | - |
| Jan-04 2026 | $0.00031749 | $0.00028968 | $0.00031749 | $0.00028968 | - | - |
| Jan-03 2026 | $0.00028968 | $0.00026075 | $0.00028968 | $0.00026075 | - | - |
| Jan-02 2026 | $0.00026075 | $0.00026075 | $0.00026075 | $0.00026075 | - | - |
| Jan-01 2026 | $0.00026075 | $0.00025737 | $0.00026075 | $0.00025737 | - | - |
| Dec-31 2025 | $0.00025737 | $0.00025737 | $0.00028241 | $0.00027683 | - | - |
| Dec-30 2025 | $0.00027683 | $0.00027683 | $0.00028868 | $0.00028868 | - | - |
| Dec-29 2025 | $0.00028868 | $0.00027302 | $0.00028868 | $0.00027302 | - | - |
| Dec-28 2025 | $0.00027302 | $0.00027302 | $0.00028421 | $0.00028421 | - | - |
| Dec-27 2025 | $0.00028421 | $0.00028421 | $0.00028421 | $0.00028421 | - | - |
| Dec-26 2025 | $0.00028421 | $0.00028175 | $0.00028942 | $0.00028175 | - | - |
| Dec-25 2025 | $0.00028175 | $0.00027362 | $0.00028175 | $0.00027362 | - | - |