시가총액 $4.56T 0.63%
볼륨 24시간 $406.97B 18.73%
BTC % 54.22% -0.53%
ETH % 12.37% 1.77%
코인 33.345 +17
거래소 885
마지막 업데이트 2 의사록 전에
Velar VELAR

Velar (VELAR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.00160126 $0.00160076 $0.00179766 $0.00176215 $165,781 -
Oct-05 2025 $0.00171244 $0.00170712 $0.00182727 $0.00176158 $83,572 -
Oct-04 2025 $0.00176241 $0.00170801 $0.0019364 $0.00186898 $117,400 -
Oct-03 2025 $0.00191463 $0.00164083 $0.00260655 $0.00164083 $456,537 -
Oct-02 2025 $0.00164745 $0.00155 $0.00167663 $0.00155 $165,803 -
Oct-01 2025 $0.00155824 $0.00152062 $0.00170224 $0.00170224 $170,345 -
Sep-30 2025 $0.00179581 $0.00155046 $0.00309643 $0.00309643 $485,912 -
Sep-29 2025 $0.00323396 $0.00296061 $0.00435444 $0.00435444 $638,750 -
Sep-28 2025 $0.00416574 $0.003944 $0.0056359 $0.00557031 $1,931,490 -
Sep-27 2025 $0.0049312 $0.00113136 $0.00608387 $0.00124233 $4,001,614 -
Sep-26 2025 $0.00124232 $0.00109566 $0.00124232 $0.00109566 $28,889 -
Sep-25 2025 $0.00120304 $0.00120282 $0.00129592 $0.00128512 $20,978 -
Sep-24 2025 $0.00128533 $0.00128068 $0.00133892 $0.0013236 $28,084 -
Sep-23 2025 $0.00131515 $0.00131166 $0.00138023 $0.00136395 $34,610 -
Sep-22 2025 $0.00136333 $0.00132429 $0.00137826 $0.00137826 $22,859 -

Velar (VELAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 552일 동안 분석, 03-04-2024일부터.