시가총액 $4.06T
-3.77%
볼륨 24시간 $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
Velar (VELAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00211221 | $0.00203805 | $0.00226472 | $0.00211352 | $62,713 | - |
| Aug-17 2025 | $0.0021202 | $0.00203001 | $0.00212687 | $0.00203001 | $32,023 | - |
| Aug-16 2025 | $0.00200661 | $0.00200424 | $0.00207934 | $0.00207472 | $24,807 | - |
| Aug-15 2025 | $0.00209083 | $0.00209083 | $0.00230982 | $0.00230147 | $65,395 | - |
| Aug-14 2025 | $0.00224407 | $0.00216912 | $0.00240279 | $0.00238323 | $44,166 | - |
| Aug-13 2025 | $0.00237614 | $0.0023676 | $0.00246572 | $0.0023676 | $152,650 | - |
| Aug-12 2025 | $0.00237657 | $0.00237657 | $0.00249022 | $0.00249022 | $44,975 | - |
| Aug-11 2025 | $0.00249374 | $0.00242408 | $0.00286454 | $0.00286454 | $88,661 | - |
| Aug-10 2025 | $0.00288834 | $0.00288264 | $0.00295615 | $0.00295615 | $43,137 | - |
| Aug-09 2025 | $0.00294845 | $0.00292239 | $0.00297209 | $0.00295677 | $34,790 | - |
| Aug-08 2025 | $0.00294654 | $0.00272179 | $0.00296074 | $0.00272179 | $73,400 | - |
| Aug-07 2025 | $0.00271844 | $0.00271721 | $0.00330171 | $0.00304867 | $72,173 | - |
| Aug-06 2025 | $0.00302963 | $0.00296381 | $0.00338935 | $0.00338935 | $53,293 | - |
| Aug-05 2025 | $0.00328296 | $0.00328296 | $0.00360788 | $0.00358718 | $46,761 | - |
| Aug-04 2025 | $0.00358593 | $0.00356483 | $0.00360138 | $0.00358932 | $105,803 | - |