시가총액 $4.04T -2.59%
볼륨 24시간 $337.00B 10.15%
BTC % 54.97% -0.72%
ETH % 11.92% -0.58%
코인 33.562 +12
거래소 885
마지막 업데이트 2 의사록 전에
Velar VELAR

Velar (VELAR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00084754 $0.0008224 $0.0011172 $0.0010769 $12,588 -
Oct-27 2025 $0.00107365 $0.00105009 $0.0011507 $0.0011199 $17,178 -
Oct-26 2025 $0.00111495 $0.00108709 $0.00118095 $0.00108709 $15,992 -
Oct-25 2025 $0.0011283 $0.0010213 $0.00114687 $0.00103923 $17,301 -
Oct-24 2025 $0.00101554 $0.0009835 $0.00109342 $0.0009835 $11,859 -
Oct-23 2025 $0.00100995 $0.00098521 $0.00116502 $0.001073 $28,990 -
Oct-22 2025 $0.00107422 $0.00107422 $0.00117622 $0.00110381 $24,769 -
Oct-21 2025 $0.00109134 $0.00109134 $0.00127488 $0.0012618 $85,808 -
Oct-20 2025 $0.00128666 $0.00113787 $0.00138534 $0.00124779 $121,141 -
Oct-19 2025 $0.00128411 $0.00118995 $0.00137014 $0.00134065 $56,271 -
Oct-18 2025 $0.00136147 $0.0012023 $0.00142975 $0.00120924 $327,240 -
Oct-17 2025 $0.0012091 $0.00112709 $0.00124281 $0.00115237 $10,688 -
Oct-16 2025 $0.00115233 $0.00115233 $0.00126352 $0.00125317 $926 -
Oct-15 2025 $0.00125291 $0.00119602 $0.0013597 $0.00122057 $2,195 -
Oct-14 2025 $0.00122408 $0.00116887 $0.00140288 $0.00139108 $10,994 -

Velar (VELAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 574일 동안 분석, 03-04-2024일부터.