시가총액 $2.50T
-0.1%
볼륨 24시간 $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
코인
29.184
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-23 2022 | $0.015561 | $0.015561 | $0.015561 | $0.015561 | - | $250,038 |
Nov-22 2022 | $0.015561 | $0.015561 | $0.015561 | $0.015561 | - | $250,038 |
Nov-21 2022 | $0.015561 | $0.015561 | $0.015561 | $0.015561 | - | $250,038 |
Nov-20 2022 | $0.015561 | $0.015561 | $0.015561 | $0.015561 | - | $250,038 |
Nov-19 2022 | $0.015561 | $0.015561 | $0.015561 | $0.015561 | - | $250,038 |
Nov-18 2022 | $0.015561 | $0.015561 | $0.015561 | $0.015561 | - | $250,038 |
Nov-17 2022 | $0.015561 | $0.015473 | $0.015722 | $0.01567 | - | $250,038 |
Nov-16 2022 | $0.015669 | $0.015445 | $0.015942 | $0.015871 | - | $251,774 |
Nov-15 2022 | $0.015871 | $0.015549 | $0.016025 | $0.01562 | - | $255,024 |
Nov-14 2022 | $0.015621 | $0.01492 | $0.016072 | $0.01537 | - | $251,000 |
Nov-13 2022 | $0.015372 | $0.015341 | $0.015905 | $0.015791 | - | $247,000 |
Nov-12 2022 | $0.015791 | $0.015652 | $0.016042 | $0.016014 | - | $253,734 |
Nov-11 2022 | $0.016012 | $0.015385 | $0.016415 | $0.016352 | - | $257,285 |
Nov-10 2022 | $0.016355 | $0.014725 | $0.01679 | $0.014771 | - | $262,803 |
Nov-09 2022 | $0.014769 | $0.014584 | $0.017289 | $0.017245 | - | $237,310 |