시가총액 $4.08T -0.79%
볼륨 24시간 $339.17B 3.89%
BTC % 55.37% 0.32%
ETH % 11.89% -0.92%
코인 33.555 +18
거래소 885
마지막 업데이트 14 초 전에
VeBetterDAO B3TR

VeBetterDAO (B3TR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.058484 $0.057501 $0.062351 $0.060704 $893,515 -
Oct-27 2025 $0.060856 $0.060717 $0.069612 $0.069204 $819,974 -
Oct-26 2025 $0.069335 $0.066756 $0.069335 $0.067039 $683,171 -
Oct-25 2025 $0.066611 $0.065559 $0.068941 $0.068941 $901,459 -
Oct-24 2025 $0.066492 $0.066207 $0.069058 $0.066207 $986,493 -
Oct-23 2025 $0.066672 $0.064803 $0.070458 $0.064803 $1,077,753 -
Oct-22 2025 $0.064353 $0.064353 $0.067999 $0.066807 $1,100,261 -
Oct-21 2025 $0.067452 $0.067032 $0.070679 $0.069321 $949,045 -
Oct-20 2025 $0.06934 $0.06934 $0.072857 $0.072593 $939,909 -
Oct-19 2025 $0.07271 $0.068753 $0.07292 $0.072918 $761,072 -
Oct-18 2025 $0.072911 $0.068932 $0.072911 $0.072837 $1,105,711 -
Oct-17 2025 $0.073617 $0.069023 $0.075283 $0.074792 $1,685,320 -
Oct-16 2025 $0.070894 $0.070477 $0.078076 $0.078076 $1,295,856 -
Oct-15 2025 $0.075574 $0.071711 $0.075587 $0.075572 $1,272,436 -
Oct-14 2025 $0.073903 $0.073828 $0.075663 $0.073907 $1,573,925 -

VeBetterDAO (B3TR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 216일 동안 분석, 27-03-2025일부터.