시가총액 $4.08T
-2.7%
볼륨 24시간 $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
VeBetterDAO (B3TR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.09853 | $0.092921 | $0.099061 | $0.093346 | $1,164,915 | - |
| Aug-17 2025 | $0.093317 | $0.093317 | $0.096173 | $0.095316 | $953,447 | - |
| Aug-16 2025 | $0.095269 | $0.090284 | $0.11773 | $0.095525 | $1,210,492 | - |
| Aug-15 2025 | $0.095549 | $0.094789 | $0.096605 | $0.096605 | $1,838,213 | - |
| Aug-14 2025 | $0.096442 | $0.096052 | $0.096907 | $0.096626 | $1,545,289 | - |
| Aug-13 2025 | $0.0967 | $0.096483 | $0.097718 | $0.097238 | $1,220,136 | - |
| Aug-12 2025 | $0.097147 | $0.095247 | $0.097725 | $0.096952 | $1,226,249 | - |
| Aug-11 2025 | $0.100458 | $0.0967 | $0.100458 | $0.097301 | $1,066,836 | - |
| Aug-10 2025 | $0.097312 | $0.096649 | $0.097433 | $0.097179 | $890,632 | - |
| Aug-09 2025 | $0.097302 | $0.096762 | $0.097569 | $0.097079 | $1,084,341 | - |
| Aug-08 2025 | $0.097042 | $0.095567 | $0.097298 | $0.097298 | $919,220 | - |
| Aug-07 2025 | $0.096953 | $0.096952 | $0.097387 | $0.097258 | $854,105 | - |
| Aug-06 2025 | $0.097115 | $0.092062 | $0.106092 | $0.106092 | $3,361,521 | - |
| Aug-05 2025 | $0.105966 | $0.105966 | $0.124157 | $0.124157 | $4,243,545 | - |
| Aug-04 2025 | $0.118984 | $0.110256 | $0.134463 | $0.110784 | $4,939,324 | - |